Grand Canyon Education, Inc.(LOPE US)
$120.60+2.832.40%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 0 | -5.8K | -100.00% | ||||
Dec 31, 2024 | 5.8K | +30 | +0.52% | ||||
Dec 31, 2023 | 5.8K | +300 | +5.45% | ||||
Dec 31, 2022 | 5.5K | +545 | +11.00% | ||||
Dec 31, 2021 | 5.0K | +330 | +7.14% | ||||
Dec 31, 2020 | 4.6K | +275 | +6.32% | ||||
Dec 31, 2019 | 4.3K | +1.6K | +55.36% | ||||
Dec 31, 2018 | 2.8K | -1.2K | -30.00% | ||||
Dec 31, 2017 | 4.0K | +150 | +3.90% | ||||
Dec 31, 2016 | 3.9K | +200 | +5.48% | ||||
Dec 31, 2015 | 3.6K | +50 | +1.39% | ||||
Dec 31, 2014 | 3.6K | +500 | +16.13% | ||||
Dec 31, 2013 | 3.1K | +445 | +16.76% | ||||
Dec 31, 2012 | 2.7K | +2.5K | +1304.76% | ||||
Dec 31, 2011 | 189 | +78 | +70.27% | ||||
Dec 31, 2010 | 111 | -411 | -78.74% | ||||
Dec 31, 2009 | 522 | +5 | +0.97% | ||||
Dec 31, 2008 | 517 | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 0 | -5.8K | -100.00% | ||||
Dec 31, 2024 | 5.8K | +30 | +0.52% | ||||
Dec 31, 2023 | 5.8K | +300 | +5.45% | ||||
Dec 31, 2022 | 5.5K | +545 | +11.00% | ||||
Dec 31, 2021 | 5.0K | +330 | +7.14% | ||||
Dec 31, 2020 | 4.6K | +275 | +6.32% | ||||
Dec 31, 2019 | 4.3K | +1.6K | +55.36% | ||||
Dec 31, 2018 | 2.8K | -1.2K | -30.00% | ||||
Dec 31, 2017 | 4.0K | +150 | +3.90% | ||||
Dec 31, 2016 | 3.9K | +200 | +5.48% | ||||
Dec 31, 2015 | 3.6K | +50 | +1.39% | ||||
Dec 31, 2014 | 3.6K | +500 | +16.13% | ||||
Dec 31, 2013 | 3.1K | +445 | +16.76% | ||||
Dec 31, 2012 | 2.7K | +2.5K | +1304.76% | ||||
Dec 31, 2011 | 189 | +78 | +70.27% | ||||
Dec 31, 2010 | 111 | -411 | -78.74% | ||||
Dec 31, 2009 | 522 | +5 | +0.97% | ||||
Dec 31, 2008 | 517 | — | — | ||||