Levi Strauss & Co Class A(LEVI US)
$24.39+0.281.18%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 8.0M | 360.7M | 2.1M | 2.23% | 3.78 | ||||||
Aug 31, 2026 | 7.1M | 360.7M | 2.1M | 1.96% | 3.45 | ||||||
Aug 14, 2026 | 7.1M | 360.7M | 2.0M | 1.96% | 3.48 | ||||||
Jul 31, 2026 | 7.0M | 360.7M | 2.3M | 1.95% | 3.05 | ||||||
Jul 15, 2026 | 7.5M | 360.7M | 4.2M | 2.07% | 1.78 | ||||||
Jun 30, 2026 | 7.8M | 360.7M | 2.7M | 2.16% | 2.88 | ||||||
Jun 15, 2026 | 7.5M | 363.1M | 2.1M | 2.05% | 3.48 | ||||||
May 29, 2026 | 10.0M | 363.1M | 2.5M | 2.75% | 3.96 | ||||||
May 15, 2026 | 9.8M | 363.1M | 2.9M | 2.69% | 3.33 | ||||||
Apr 30, 2026 | 8.1M | 363.1M | 2.8M | 2.24% | 2.88 | ||||||
Apr 15, 2026 | 9.2M | 363.1M | 4.4M | 2.55% | 2.10 | ||||||
Mar 31, 2026 | 8.0M | 363.1M | 2.2M | 2.20% | 3.57 | ||||||
Mar 13, 2026 | 10.2M | 364.6M | 2.6M | 2.80% | 3.99 | ||||||
Feb 27, 2026 | 12.3M | 364.6M | 2.0M | 3.38% | 6.13 | ||||||
Feb 13, 2026 | 13.4M | 364.6M | 3.2M | 3.67% | 4.23 | ||||||
Jan 30, 2026 | 7.4M | 364.6M | 2.7M | 2.02% | 2.72 | ||||||
Jan 15, 2026 | 10.2M | 364.6M | 1.8M | 2.81% | 5.81 | ||||||
Dec 31, 2025 | 10.2M | 364.6M | 1.6M | 2.80% | 6.23 | ||||||
Dec 15, 2025 | 7.8M | 364.6M | 1.9M | 2.15% | 4.16 | ||||||
Nov 28, 2025 | 8.6M | 364.6M | 2.0M | 2.36% | 4.20 | ||||||
Nov 14, 2025 | 8.4M | 364.6M | 2.2M | 2.30% | 3.76 | ||||||
Oct 31, 2025 | 8.0M | 364.6M | 2.9M | 2.18% | 2.78 | ||||||
Oct 15, 2025 | 6.8M | 364.6M | 4.9M | 1.86% | 1.38 | ||||||
Sep 30, 2025 | 8.1M | 364.6M | 2.6M | 2.22% | 3.09 | ||||||
Sep 15, 2025 | 8.9M | 364.6M | 2.0M | 2.44% | 4.46 | ||||||
Aug 29, 2025 | 10.8M | 364.6M | 1.8M | 2.95% | 6.13 | ||||||
Aug 15, 2025 | 11.5M | 364.6M | 2.3M | 3.17% | 5.04 | ||||||
Jul 31, 2025 | 6.1M | 364.6M | 2.5M | 1.66% | 2.39 | ||||||
Jul 15, 2025 | 7.4M | 364.6M | 4.7M | 2.02% | 1.55 | ||||||
Jun 30, 2025 | 6.6M | 364.6M | 2.5M | 1.82% | 2.60 | ||||||
Jun 13, 2025 | 7.1M | 364.6M | 2.0M | 1.95% | 3.62 | ||||||
May 30, 2025 | 5.8M | 364.6M | 2.0M | 1.60% | 2.85 | ||||||
May 15, 2025 | 5.7M | 364.6M | 1.9M | 1.57% | 3.04 | ||||||
Apr 30, 2025 | 6.2M | 364.6M | 2.4M | 1.69% | 2.56 | ||||||
Apr 15, 2025 | 6.4M | 364.6M | 5.3M | 1.75% | 1.20 | ||||||
Mar 31, 2025 | 6.1M | 364.6M | 2.0M | 1.67% | 3.01 | ||||||
Mar 14, 2025 | 5.1M | 364.6M | 1.6M | 1.41% | 3.28 | ||||||
Feb 28, 2025 | 5.5M | 364.6M | 2.0M | 1.50% | 2.74 | ||||||
Feb 14, 2025 | 4.9M | 364.6M | 2.1M | 1.34% | 2.33 | ||||||
Jan 31, 2025 | 5.0M | 364.6M | 2.8M | 1.38% | 1.78 | ||||||
Jan 15, 2025 | 5.3M | 364.6M | 1.4M | 1.46% | 3.71 | ||||||
Dec 31, 2024 | 5.7M | 364.6M | 1.3M | 1.57% | 4.35 | ||||||
Dec 13, 2024 | 5.2M | 364.6M | 1.9M | 1.42% | 2.77 | ||||||
Nov 29, 2024 | 5.7M | 364.6M | 2.1M | 1.55% | 2.68 | ||||||
Nov 15, 2024 | 4.5M | 364.6M | 1.8M | 1.24% | 2.53 | ||||||
Oct 31, 2024 | 5.0M | 364.6M | 2.1M | 1.38% | 2.39 | ||||||
Oct 15, 2024 | 6.7M | 364.6M | 3.7M | 1.84% | 1.83 | ||||||
Sep 30, 2024 | 5.9M | 364.6M | 2.0M | 1.63% | 2.99 | ||||||
Sep 13, 2024 | 5.9M | 364.6M | 1.2M | 1.62% | 5.06 | ||||||
Aug 30, 2024 | 6.4M | 364.6M | 1.2M | 1.75% | 5.19 | ||||||
Aug 15, 2024 | 6.7M | 364.6M | 1.4M | 1.84% | 4.80 | ||||||
Jul 31, 2024 | 6.6M | 364.6M | 1.8M | 1.80% | 3.66 | ||||||
Jul 15, 2024 | 6.7M | 364.6M | 2.3M | 1.83% | 2.92 | ||||||
Jun 28, 2024 | 6.2M | 364.6M | 4.7M | 1.70% | 1.33 | ||||||
Jun 14, 2024 | 7.6M | 364.6M | 1.3M | 2.08% | 5.72 | ||||||
May 31, 2024 | 8.9M | 364.6M | 1.5M | 2.43% | 6.06 | ||||||
May 15, 2024 | 9.0M | 364.6M | 1.9M | 2.47% | 4.77 | ||||||
Apr 30, 2024 | 10.4M | 364.6M | 2.5M | 2.85% | 4.14 | ||||||
Apr 15, 2024 | 9.6M | 364.6M | 6.7M | 2.63% | 1.44 | ||||||
Mar 28, 2024 | 10.6M | 364.6M | 1.8M | 2.91% | 5.99 | ||||||
Mar 15, 2024 | 10.7M | 364.6M | 1.5M | 2.93% | 7.23 | ||||||
Feb 29, 2024 | 11.6M | 364.6M | 1.4M | 3.18% | 8.59 | ||||||
Feb 15, 2024 | 11.7M | 364.6M | 2.1M | 3.21% | 5.59 | ||||||
Jan 31, 2024 | 11.3M | 364.6M | 2.9M | 3.11% | 3.96 | ||||||
Jan 12, 2024 | 13.0M | 364.6M | 1.3M | 3.57% | 9.83 | ||||||
Dec 29, 2023 | 12.1M | 364.6M | 1.7M | 3.32% | 7.30 | ||||||
Dec 15, 2023 | 11.0M | 364.6M | 1.9M | 3.02% | 5.82 | ||||||
Nov 30, 2023 | 10.8M | 364.6M | 1.8M | 2.97% | 6.02 | ||||||
Nov 15, 2023 | 10.8M | 364.6M | 1.6M | 2.97% | 6.63 | ||||||
Oct 31, 2023 | 11.8M | 364.6M | 2.2M | 3.24% | 5.35 | ||||||
Oct 13, 2023 | 10.2M | 364.6M | 4.2M | 2.81% | 2.41 | ||||||
Sep 29, 2023 | 9.8M | 364.6M | 1.9M | 2.68% | 5.27 | ||||||
Sep 15, 2023 | 9.2M | 364.6M | 1.9M | 2.52% | 4.88 | ||||||
Aug 31, 2023 | 8.5M | 364.6M | 1.5M | 2.33% | 5.67 | ||||||
Aug 15, 2023 | 9.1M | 364.6M | 1.5M | 2.49% | 5.91 | ||||||
Jul 31, 2023 | 9.9M | 364.6M | 1.8M | 2.72% | 5.46 | ||||||
Jul 14, 2023 | 10.6M | 364.6M | 5.0M | 2.90% | 2.13 | ||||||
Jun 30, 2023 | 9.6M | 364.6M | 1.8M | 2.62% | 5.40 | ||||||
Jun 15, 2023 | 11.3M | 364.6M | 2.2M | 3.09% | 5.13 | ||||||
May 31, 2023 | 10.4M | 364.6M | 1.8M | 2.85% | 5.73 | ||||||
May 15, 2023 | 9.0M | 364.6M | 1.8M | 2.48% | 4.94 | ||||||
Apr 28, 2023 | 8.8M | 364.6M | 2.0M | 2.42% | 4.46 | ||||||
Apr 14, 2023 | 7.8M | 364.6M | 5.8M | 2.14% | 1.34 | ||||||
Mar 31, 2023 | 9.8M | 364.6M | 2.1M | 2.68% | 4.74 | ||||||
Mar 15, 2023 | 9.3M | 364.6M | 2.1M | 2.54% | 4.47 | ||||||
Feb 28, 2023 | 8.8M | 364.6M | 1.8M | 2.42% | 5.04 | ||||||
Feb 15, 2023 | 7.5M | 364.6M | 2.2M | 2.07% | 3.50 | ||||||
Jan 31, 2023 | 7.8M | 364.6M | 3.0M | 2.14% | 2.62 | ||||||
Jan 13, 2023 | 7.6M | 364.6M | 1.6M | 2.07% | 4.70 | ||||||
Dec 30, 2022 | 7.8M | 364.6M | 1.3M | 2.13% | 5.79 | ||||||
Dec 15, 2022 | 8.0M | 364.6M | 1.9M | 2.18% | 4.23 | ||||||
Nov 30, 2022 | 8.3M | 364.6M | 1.9M | 2.26% | 4.41 | ||||||
Nov 15, 2022 | 9.1M | 364.6M | 2.1M | 2.50% | 4.25 | ||||||
Oct 31, 2022 | 11.0M | 364.6M | 1.9M | 3.01% | 5.87 | ||||||
Oct 14, 2022 | 9.9M | 364.6M | 4.2M | 2.71% | 2.36 | ||||||
Sep 30, 2022 | 8.4M | 364.6M | 2.4M | 2.32% | 3.45 | ||||||
Sep 15, 2022 | 9.1M | 364.6M | 1.9M | 2.50% | 4.69 | ||||||
Aug 31, 2022 | 7.6M | 364.6M | 1.4M | 2.09% | 5.42 | ||||||
Aug 15, 2022 | 7.0M | 364.6M | 1.4M | 1.92% | 5.15 | ||||||
Jul 29, 2022 | 7.9M | 364.6M | 1.8M | 2.17% | 4.51 | ||||||
Jul 15, 2022 | 7.1M | 364.6M | 3.9M | 1.94% | 1.81 | ||||||
Jun 30, 2022 | 6.1M | 364.6M | 1.3M | 1.67% | 4.86 | ||||||
Jun 15, 2022 | 6.3M | 364.6M | 1.7M | 1.72% | 3.75 | ||||||
May 31, 2022 | 6.3M | 364.6M | 1.8M | 1.74% | 3.54 | ||||||
May 13, 2022 | 6.9M | 364.6M | 1.6M | 1.88% | 4.16 | ||||||
Apr 29, 2022 | 5.9M | 364.6M | 1.6M | 1.62% | 3.63 | ||||||
Apr 14, 2022 | 6.6M | 364.6M | 2.6M | 1.81% | 2.57 | ||||||
Mar 31, 2022 | 6.0M | 364.6M | 1.5M | 1.65% | 4.14 | ||||||
Mar 15, 2022 | 6.0M | 364.6M | 2.1M | 1.66% | 2.86 | ||||||
Feb 28, 2022 | 4.4M | 364.6M | 1.1M | 1.21% | 3.97 | ||||||
Feb 15, 2022 | 4.5M | 364.6M | 1.3M | 1.25% | 3.44 | ||||||
Jan 31, 2022 | 4.4M | 364.6M | 2.6M | 1.20% | 1.70 | ||||||
Jan 14, 2022 | 4.5M | 364.6M | 1.8M | 1.23% | 2.50 | ||||||
Dec 31, 2021 | 4.9M | 364.6M | 1.1M | 1.36% | 4.34 | ||||||
Dec 15, 2021 | 4.6M | 364.6M | 1.2M | 1.27% | 3.79 | ||||||
Nov 30, 2021 | 4.3M | 364.6M | 1.4M | 1.19% | 3.11 | ||||||
Nov 15, 2021 | 3.4M | 364.6M | 1.2M | 0.92% | 2.85 | ||||||
Oct 29, 2021 | 4.0M | 364.6M | 1.5M | 1.10% | 2.69 | ||||||
Oct 15, 2021 | 3.8M | 364.6M | 3.8M | 1.06% | 1.02 | ||||||
Sep 30, 2021 | 3.1M | 364.6M | 1.7M | 0.85% | 1.84 | ||||||
Sep 15, 2021 | 3.4M | 364.6M | 1.4M | 0.95% | 2.39 | ||||||
Aug 31, 2021 | 3.7M | 364.6M | 1.2M | 1.02% | 3.21 | ||||||
Aug 13, 2021 | 4.0M | 364.6M | 1.7M | 1.10% | 2.37 | ||||||
Jul 30, 2021 | 3.6M | 364.6M | 2.2M | 0.99% | 1.61 | ||||||
Jul 15, 2021 | 3.1M | 364.6M | 3.2M | 0.86% | 1.00 | ||||||
Jun 30, 2021 | 2.7M | 364.6M | 1.8M | 0.75% | 1.56 | ||||||
Jun 15, 2021 | 3.4M | 364.6M | 1.5M | 0.92% | 2.30 | ||||||
May 28, 2021 | 3.5M | 364.6M | 1.2M | 0.97% | 2.93 | ||||||
May 14, 2021 | 3.4M | 364.6M | 1.5M | 0.92% | 2.17 | ||||||
Apr 30, 2021 | 3.5M | 364.6M | 1.5M | 0.96% | 2.33 | ||||||
Apr 15, 2021 | 5.1M | 364.6M | 2.5M | 1.39% | 2.01 | ||||||
Mar 31, 2021 | 5.0M | 364.6M | 1.1M | 1.38% | 4.56 | ||||||
Mar 15, 2021 | 5.8M | 364.6M | 1.4M | 1.58% | 4.07 | ||||||
Feb 26, 2021 | 8.1M | 364.6M | 1.1M | 2.22% | 7.28 | ||||||
Feb 12, 2021 | 8.2M | 364.6M | 1.3M | 2.26% | 6.43 | ||||||
Jan 29, 2021 | 8.8M | 364.6M | 1.5M | 2.40% | 5.79 | ||||||
Jan 15, 2021 | 9.5M | 364.6M | 1.3M | 2.61% | 7.12 | ||||||
Dec 31, 2020 | 9.2M | 364.6M | 1.0M | 2.52% | 8.95 | ||||||
Dec 15, 2020 | 9.0M | 364.6M | 1.4M | 2.48% | 6.32 | ||||||
Nov 30, 2020 | 7.7M | 364.6M | 1.5M | 2.12% | 5.10 | ||||||
Nov 13, 2020 | 7.5M | 364.6M | 1.7M | 2.06% | 4.53 | ||||||
Oct 30, 2020 | 7.1M | 364.6M | 1.4M | 1.95% | 4.99 | ||||||
Oct 15, 2020 | 9.0M | 364.6M | 4.7M | 2.47% | 1.93 | ||||||
Sep 30, 2020 | 7.9M | 364.6M | 1.4M | 2.16% | 5.64 | ||||||
Sep 15, 2020 | 7.4M | 364.6M | 1.1M | 2.04% | 6.73 | ||||||
Aug 31, 2020 | 7.5M | 364.6M | 856.5K | 2.05% | 8.74 | ||||||
Aug 14, 2020 | 6.7M | 364.6M | 1.1M | 1.85% | 6.30 | ||||||
Jul 31, 2020 | 6.6M | 364.6M | 1.5M | 1.81% | 4.36 | ||||||
Jul 15, 2020 | 8.5M | 364.6M | 3.2M | 2.33% | 2.65 | ||||||
Jun 30, 2020 | 7.5M | 364.6M | 1.3M | 2.06% | 5.94 | ||||||
Jun 15, 2020 | 7.2M | 364.6M | 1.5M | 1.96% | 4.89 | ||||||
May 29, 2020 | 6.9M | 364.6M | 1.1M | 1.88% | 6.28 | ||||||
May 15, 2020 | 6.4M | 364.6M | 1.1M | 1.75% | 5.65 | ||||||
Apr 30, 2020 | 7.0M | 364.6M | 1.5M | 1.91% | 4.56 | ||||||
Apr 15, 2020 | 7.9M | 364.6M | 2.4M | 2.17% | 3.31 | ||||||
Mar 31, 2020 | 6.9M | 364.6M | 1.5M | 1.88% | 4.60 | ||||||
Mar 13, 2020 | 6.3M | 364.6M | 1.1M | 1.72% | 5.74 | ||||||
Feb 28, 2020 | 5.7M | 364.6M | 1.2M | 1.56% | 4.90 | ||||||
Feb 14, 2020 | 5.7M | 364.6M | 1.3M | 1.57% | 4.27 | ||||||
Jan 31, 2020 | 5.4M | 364.6M | 1.3M | 1.48% | 4.05 | ||||||
Jan 15, 2020 | 4.6M | 364.6M | 626.1K | 1.25% | 7.30 | ||||||
Dec 31, 2019 | 5.0M | 364.6M | 897.8K | 1.38% | 5.58 | ||||||
Dec 13, 2019 | 5.5M | 364.6M | 837.7K | 1.51% | 6.59 | ||||||
Nov 29, 2019 | 5.0M | 364.6M | 933.7K | 1.37% | 5.36 | ||||||
Nov 15, 2019 | 5.1M | 364.6M | 809.7K | 1.40% | 6.31 | ||||||
Oct 31, 2019 | 4.0M | 364.6M | 965.2K | 1.11% | 4.18 | ||||||
Oct 15, 2019 | 6.8M | 364.6M | 1.9M | 1.88% | 3.53 | ||||||
Sep 30, 2019 | 6.7M | 364.6M | 682.0K | 1.85% | 9.88 | ||||||
Sep 13, 2019 | 5.3M | 364.6M | 982.1K | 1.46% | 5.43 | ||||||
Aug 30, 2019 | 6.0M | 364.6M | 660.7K | 1.66% | 9.14 | ||||||
Aug 15, 2019 | 4.3M | 364.6M | 1.3M | 1.19% | 3.32 | ||||||
Jul 31, 2019 | 5.5M | 364.6M | 1.4M | 1.51% | 3.83 | ||||||
Jul 15, 2019 | 4.6M | 364.6M | 3.6M | 1.26% | 1.27 | ||||||
Jun 28, 2019 | 3.5M | 364.6M | 1.2M | 0.95% | 2.99 | ||||||
Jun 14, 2019 | 3.5M | 364.6M | 854.6K | 0.96% | 4.08 | ||||||
May 31, 2019 | 2.1M | 364.6M | 1.1M | 0.59% | 1.98 | ||||||
May 15, 2019 | 1.4M | 364.6M | 891.9K | 0.38% | 1.57 | ||||||
Apr 30, 2019 | 1.2M | 364.6M | 1.5M | 0.32% | 1.00 | ||||||
Apr 15, 2019 | 539.9K | 364.6M | 3.1M | 0.15% | 1.00 | ||||||
Mar 29, 2019 | 540.1K | 364.6M | 7.2M | 0.15% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 8.0M | 360.7M | 2.1M | 2.23% | 3.78 | ||||||
Aug 31, 2026 | 7.1M | 360.7M | 2.1M | 1.96% | 3.45 | ||||||
Aug 14, 2026 | 7.1M | 360.7M | 2.0M | 1.96% | 3.48 | ||||||
Jul 31, 2026 | 7.0M | 360.7M | 2.3M | 1.95% | 3.05 | ||||||
Jul 15, 2026 | 7.5M | 360.7M | 4.2M | 2.07% | 1.78 | ||||||
Jun 30, 2026 | 7.8M | 360.7M | 2.7M | 2.16% | 2.88 | ||||||
Jun 15, 2026 | 7.5M | 363.1M | 2.1M | 2.05% | 3.48 | ||||||
May 29, 2026 | 10.0M | 363.1M | 2.5M | 2.75% | 3.96 | ||||||
May 15, 2026 | 9.8M | 363.1M | 2.9M | 2.69% | 3.33 | ||||||
Apr 30, 2026 | 8.1M | 363.1M | 2.8M | 2.24% | 2.88 | ||||||
Apr 15, 2026 | 9.2M | 363.1M | 4.4M | 2.55% | 2.10 | ||||||
Mar 31, 2026 | 8.0M | 363.1M | 2.2M | 2.20% | 3.57 | ||||||
Mar 13, 2026 | 10.2M | 364.6M | 2.6M | 2.80% | 3.99 | ||||||
Feb 27, 2026 | 12.3M | 364.6M | 2.0M | 3.38% | 6.13 | ||||||
Feb 13, 2026 | 13.4M | 364.6M | 3.2M | 3.67% | 4.23 | ||||||
Jan 30, 2026 | 7.4M | 364.6M | 2.7M | 2.02% | 2.72 | ||||||
Jan 15, 2026 | 10.2M | 364.6M | 1.8M | 2.81% | 5.81 | ||||||
Dec 31, 2025 | 10.2M | 364.6M | 1.6M | 2.80% | 6.23 | ||||||
Dec 15, 2025 | 7.8M | 364.6M | 1.9M | 2.15% | 4.16 | ||||||
Nov 28, 2025 | 8.6M | 364.6M | 2.0M | 2.36% | 4.20 | ||||||
Nov 14, 2025 | 8.4M | 364.6M | 2.2M | 2.30% | 3.76 | ||||||
Oct 31, 2025 | 8.0M | 364.6M | 2.9M | 2.18% | 2.78 | ||||||
Oct 15, 2025 | 6.8M | 364.6M | 4.9M | 1.86% | 1.38 | ||||||
Sep 30, 2025 | 8.1M | 364.6M | 2.6M | 2.22% | 3.09 | ||||||
Sep 15, 2025 | 8.9M | 364.6M | 2.0M | 2.44% | 4.46 | ||||||
Aug 29, 2025 | 10.8M | 364.6M | 1.8M | 2.95% | 6.13 | ||||||
Aug 15, 2025 | 11.5M | 364.6M | 2.3M | 3.17% | 5.04 | ||||||
Jul 31, 2025 | 6.1M | 364.6M | 2.5M | 1.66% | 2.39 | ||||||
Jul 15, 2025 | 7.4M | 364.6M | 4.7M | 2.02% | 1.55 | ||||||
Jun 30, 2025 | 6.6M | 364.6M | 2.5M | 1.82% | 2.60 | ||||||
Jun 13, 2025 | 7.1M | 364.6M | 2.0M | 1.95% | 3.62 | ||||||
May 30, 2025 | 5.8M | 364.6M | 2.0M | 1.60% | 2.85 | ||||||
May 15, 2025 | 5.7M | 364.6M | 1.9M | 1.57% | 3.04 | ||||||
Apr 30, 2025 | 6.2M | 364.6M | 2.4M | 1.69% | 2.56 | ||||||
Apr 15, 2025 | 6.4M | 364.6M | 5.3M | 1.75% | 1.20 | ||||||
Mar 31, 2025 | 6.1M | 364.6M | 2.0M | 1.67% | 3.01 | ||||||
Mar 14, 2025 | 5.1M | 364.6M | 1.6M | 1.41% | 3.28 | ||||||
Feb 28, 2025 | 5.5M | 364.6M | 2.0M | 1.50% | 2.74 | ||||||
Feb 14, 2025 | 4.9M | 364.6M | 2.1M | 1.34% | 2.33 | ||||||
Jan 31, 2025 | 5.0M | 364.6M | 2.8M | 1.38% | 1.78 | ||||||
Jan 15, 2025 | 5.3M | 364.6M | 1.4M | 1.46% | 3.71 | ||||||
Dec 31, 2024 | 5.7M | 364.6M | 1.3M | 1.57% | 4.35 | ||||||
Dec 13, 2024 | 5.2M | 364.6M | 1.9M | 1.42% | 2.77 | ||||||
Nov 29, 2024 | 5.7M | 364.6M | 2.1M | 1.55% | 2.68 | ||||||
Nov 15, 2024 | 4.5M | 364.6M | 1.8M | 1.24% | 2.53 | ||||||
Oct 31, 2024 | 5.0M | 364.6M | 2.1M | 1.38% | 2.39 | ||||||
Oct 15, 2024 | 6.7M | 364.6M | 3.7M | 1.84% | 1.83 | ||||||
Sep 30, 2024 | 5.9M | 364.6M | 2.0M | 1.63% | 2.99 | ||||||
Sep 13, 2024 | 5.9M | 364.6M | 1.2M | 1.62% | 5.06 | ||||||
Aug 30, 2024 | 6.4M | 364.6M | 1.2M | 1.75% | 5.19 | ||||||
Aug 15, 2024 | 6.7M | 364.6M | 1.4M | 1.84% | 4.80 | ||||||
Jul 31, 2024 | 6.6M | 364.6M | 1.8M | 1.80% | 3.66 | ||||||
Jul 15, 2024 | 6.7M | 364.6M | 2.3M | 1.83% | 2.92 | ||||||
Jun 28, 2024 | 6.2M | 364.6M | 4.7M | 1.70% | 1.33 | ||||||
Jun 14, 2024 | 7.6M | 364.6M | 1.3M | 2.08% | 5.72 | ||||||
May 31, 2024 | 8.9M | 364.6M | 1.5M | 2.43% | 6.06 | ||||||
May 15, 2024 | 9.0M | 364.6M | 1.9M | 2.47% | 4.77 | ||||||
Apr 30, 2024 | 10.4M | 364.6M | 2.5M | 2.85% | 4.14 | ||||||
Apr 15, 2024 | 9.6M | 364.6M | 6.7M | 2.63% | 1.44 | ||||||
Mar 28, 2024 | 10.6M | 364.6M | 1.8M | 2.91% | 5.99 | ||||||
Mar 15, 2024 | 10.7M | 364.6M | 1.5M | 2.93% | 7.23 | ||||||
Feb 29, 2024 | 11.6M | 364.6M | 1.4M | 3.18% | 8.59 | ||||||
Feb 15, 2024 | 11.7M | 364.6M | 2.1M | 3.21% | 5.59 | ||||||
Jan 31, 2024 | 11.3M | 364.6M | 2.9M | 3.11% | 3.96 | ||||||
Jan 12, 2024 | 13.0M | 364.6M | 1.3M | 3.57% | 9.83 | ||||||
Dec 29, 2023 | 12.1M | 364.6M | 1.7M | 3.32% | 7.30 | ||||||
Dec 15, 2023 | 11.0M | 364.6M | 1.9M | 3.02% | 5.82 | ||||||
Nov 30, 2023 | 10.8M | 364.6M | 1.8M | 2.97% | 6.02 | ||||||
Nov 15, 2023 | 10.8M | 364.6M | 1.6M | 2.97% | 6.63 | ||||||
Oct 31, 2023 | 11.8M | 364.6M | 2.2M | 3.24% | 5.35 | ||||||
Oct 13, 2023 | 10.2M | 364.6M | 4.2M | 2.81% | 2.41 | ||||||
Sep 29, 2023 | 9.8M | 364.6M | 1.9M | 2.68% | 5.27 | ||||||
Sep 15, 2023 | 9.2M | 364.6M | 1.9M | 2.52% | 4.88 | ||||||
Aug 31, 2023 | 8.5M | 364.6M | 1.5M | 2.33% | 5.67 | ||||||
Aug 15, 2023 | 9.1M | 364.6M | 1.5M | 2.49% | 5.91 | ||||||
Jul 31, 2023 | 9.9M | 364.6M | 1.8M | 2.72% | 5.46 | ||||||
Jul 14, 2023 | 10.6M | 364.6M | 5.0M | 2.90% | 2.13 | ||||||
Jun 30, 2023 | 9.6M | 364.6M | 1.8M | 2.62% | 5.40 | ||||||
Jun 15, 2023 | 11.3M | 364.6M | 2.2M | 3.09% | 5.13 | ||||||
May 31, 2023 | 10.4M | 364.6M | 1.8M | 2.85% | 5.73 | ||||||
May 15, 2023 | 9.0M | 364.6M | 1.8M | 2.48% | 4.94 | ||||||
Apr 28, 2023 | 8.8M | 364.6M | 2.0M | 2.42% | 4.46 | ||||||
Apr 14, 2023 | 7.8M | 364.6M | 5.8M | 2.14% | 1.34 | ||||||
Mar 31, 2023 | 9.8M | 364.6M | 2.1M | 2.68% | 4.74 | ||||||
Mar 15, 2023 | 9.3M | 364.6M | 2.1M | 2.54% | 4.47 | ||||||
Feb 28, 2023 | 8.8M | 364.6M | 1.8M | 2.42% | 5.04 | ||||||
Feb 15, 2023 | 7.5M | 364.6M | 2.2M | 2.07% | 3.50 | ||||||
Jan 31, 2023 | 7.8M | 364.6M | 3.0M | 2.14% | 2.62 | ||||||
Jan 13, 2023 | 7.6M | 364.6M | 1.6M | 2.07% | 4.70 | ||||||
Dec 30, 2022 | 7.8M | 364.6M | 1.3M | 2.13% | 5.79 | ||||||
Dec 15, 2022 | 8.0M | 364.6M | 1.9M | 2.18% | 4.23 | ||||||
Nov 30, 2022 | 8.3M | 364.6M | 1.9M | 2.26% | 4.41 | ||||||
Nov 15, 2022 | 9.1M | 364.6M | 2.1M | 2.50% | 4.25 | ||||||
Oct 31, 2022 | 11.0M | 364.6M | 1.9M | 3.01% | 5.87 | ||||||
Oct 14, 2022 | 9.9M | 364.6M | 4.2M | 2.71% | 2.36 | ||||||
Sep 30, 2022 | 8.4M | 364.6M | 2.4M | 2.32% | 3.45 | ||||||
Sep 15, 2022 | 9.1M | 364.6M | 1.9M | 2.50% | 4.69 | ||||||
Aug 31, 2022 | 7.6M | 364.6M | 1.4M | 2.09% | 5.42 | ||||||
Aug 15, 2022 | 7.0M | 364.6M | 1.4M | 1.92% | 5.15 | ||||||
Jul 29, 2022 | 7.9M | 364.6M | 1.8M | 2.17% | 4.51 | ||||||
Jul 15, 2022 | 7.1M | 364.6M | 3.9M | 1.94% | 1.81 | ||||||
Jun 30, 2022 | 6.1M | 364.6M | 1.3M | 1.67% | 4.86 | ||||||
Jun 15, 2022 | 6.3M | 364.6M | 1.7M | 1.72% | 3.75 | ||||||
May 31, 2022 | 6.3M | 364.6M | 1.8M | 1.74% | 3.54 | ||||||
May 13, 2022 | 6.9M | 364.6M | 1.6M | 1.88% | 4.16 | ||||||
Apr 29, 2022 | 5.9M | 364.6M | 1.6M | 1.62% | 3.63 | ||||||
Apr 14, 2022 | 6.6M | 364.6M | 2.6M | 1.81% | 2.57 | ||||||
Mar 31, 2022 | 6.0M | 364.6M | 1.5M | 1.65% | 4.14 | ||||||
Mar 15, 2022 | 6.0M | 364.6M | 2.1M | 1.66% | 2.86 | ||||||
Feb 28, 2022 | 4.4M | 364.6M | 1.1M | 1.21% | 3.97 | ||||||
Feb 15, 2022 | 4.5M | 364.6M | 1.3M | 1.25% | 3.44 | ||||||
Jan 31, 2022 | 4.4M | 364.6M | 2.6M | 1.20% | 1.70 | ||||||
Jan 14, 2022 | 4.5M | 364.6M | 1.8M | 1.23% | 2.50 | ||||||
Dec 31, 2021 | 4.9M | 364.6M | 1.1M | 1.36% | 4.34 | ||||||
Dec 15, 2021 | 4.6M | 364.6M | 1.2M | 1.27% | 3.79 | ||||||
Nov 30, 2021 | 4.3M | 364.6M | 1.4M | 1.19% | 3.11 | ||||||
Nov 15, 2021 | 3.4M | 364.6M | 1.2M | 0.92% | 2.85 | ||||||
Oct 29, 2021 | 4.0M | 364.6M | 1.5M | 1.10% | 2.69 | ||||||
Oct 15, 2021 | 3.8M | 364.6M | 3.8M | 1.06% | 1.02 | ||||||
Sep 30, 2021 | 3.1M | 364.6M | 1.7M | 0.85% | 1.84 | ||||||
Sep 15, 2021 | 3.4M | 364.6M | 1.4M | 0.95% | 2.39 | ||||||
Aug 31, 2021 | 3.7M | 364.6M | 1.2M | 1.02% | 3.21 | ||||||
Aug 13, 2021 | 4.0M | 364.6M | 1.7M | 1.10% | 2.37 | ||||||
Jul 30, 2021 | 3.6M | 364.6M | 2.2M | 0.99% | 1.61 | ||||||
Jul 15, 2021 | 3.1M | 364.6M | 3.2M | 0.86% | 1.00 | ||||||
Jun 30, 2021 | 2.7M | 364.6M | 1.8M | 0.75% | 1.56 | ||||||
Jun 15, 2021 | 3.4M | 364.6M | 1.5M | 0.92% | 2.30 | ||||||
May 28, 2021 | 3.5M | 364.6M | 1.2M | 0.97% | 2.93 | ||||||
May 14, 2021 | 3.4M | 364.6M | 1.5M | 0.92% | 2.17 | ||||||
Apr 30, 2021 | 3.5M | 364.6M | 1.5M | 0.96% | 2.33 | ||||||
Apr 15, 2021 | 5.1M | 364.6M | 2.5M | 1.39% | 2.01 | ||||||
Mar 31, 2021 | 5.0M | 364.6M | 1.1M | 1.38% | 4.56 | ||||||
Mar 15, 2021 | 5.8M | 364.6M | 1.4M | 1.58% | 4.07 | ||||||
Feb 26, 2021 | 8.1M | 364.6M | 1.1M | 2.22% | 7.28 | ||||||
Feb 12, 2021 | 8.2M | 364.6M | 1.3M | 2.26% | 6.43 | ||||||
Jan 29, 2021 | 8.8M | 364.6M | 1.5M | 2.40% | 5.79 | ||||||
Jan 15, 2021 | 9.5M | 364.6M | 1.3M | 2.61% | 7.12 | ||||||
Dec 31, 2020 | 9.2M | 364.6M | 1.0M | 2.52% | 8.95 | ||||||
Dec 15, 2020 | 9.0M | 364.6M | 1.4M | 2.48% | 6.32 | ||||||
Nov 30, 2020 | 7.7M | 364.6M | 1.5M | 2.12% | 5.10 | ||||||
Nov 13, 2020 | 7.5M | 364.6M | 1.7M | 2.06% | 4.53 | ||||||
Oct 30, 2020 | 7.1M | 364.6M | 1.4M | 1.95% | 4.99 | ||||||
Oct 15, 2020 | 9.0M | 364.6M | 4.7M | 2.47% | 1.93 | ||||||
Sep 30, 2020 | 7.9M | 364.6M | 1.4M | 2.16% | 5.64 | ||||||
Sep 15, 2020 | 7.4M | 364.6M | 1.1M | 2.04% | 6.73 | ||||||
Aug 31, 2020 | 7.5M | 364.6M | 856.5K | 2.05% | 8.74 | ||||||
Aug 14, 2020 | 6.7M | 364.6M | 1.1M | 1.85% | 6.30 | ||||||
Jul 31, 2020 | 6.6M | 364.6M | 1.5M | 1.81% | 4.36 | ||||||
Jul 15, 2020 | 8.5M | 364.6M | 3.2M | 2.33% | 2.65 | ||||||
Jun 30, 2020 | 7.5M | 364.6M | 1.3M | 2.06% | 5.94 | ||||||
Jun 15, 2020 | 7.2M | 364.6M | 1.5M | 1.96% | 4.89 | ||||||
May 29, 2020 | 6.9M | 364.6M | 1.1M | 1.88% | 6.28 | ||||||
May 15, 2020 | 6.4M | 364.6M | 1.1M | 1.75% | 5.65 | ||||||
Apr 30, 2020 | 7.0M | 364.6M | 1.5M | 1.91% | 4.56 | ||||||
Apr 15, 2020 | 7.9M | 364.6M | 2.4M | 2.17% | 3.31 | ||||||
Mar 31, 2020 | 6.9M | 364.6M | 1.5M | 1.88% | 4.60 | ||||||
Mar 13, 2020 | 6.3M | 364.6M | 1.1M | 1.72% | 5.74 | ||||||
Feb 28, 2020 | 5.7M | 364.6M | 1.2M | 1.56% | 4.90 | ||||||
Feb 14, 2020 | 5.7M | 364.6M | 1.3M | 1.57% | 4.27 | ||||||
Jan 31, 2020 | 5.4M | 364.6M | 1.3M | 1.48% | 4.05 | ||||||
Jan 15, 2020 | 4.6M | 364.6M | 626.1K | 1.25% | 7.30 | ||||||
Dec 31, 2019 | 5.0M | 364.6M | 897.8K | 1.38% | 5.58 | ||||||
Dec 13, 2019 | 5.5M | 364.6M | 837.7K | 1.51% | 6.59 | ||||||
Nov 29, 2019 | 5.0M | 364.6M | 933.7K | 1.37% | 5.36 | ||||||
Nov 15, 2019 | 5.1M | 364.6M | 809.7K | 1.40% | 6.31 | ||||||
Oct 31, 2019 | 4.0M | 364.6M | 965.2K | 1.11% | 4.18 | ||||||
Oct 15, 2019 | 6.8M | 364.6M | 1.9M | 1.88% | 3.53 | ||||||
Sep 30, 2019 | 6.7M | 364.6M | 682.0K | 1.85% | 9.88 | ||||||
Sep 13, 2019 | 5.3M | 364.6M | 982.1K | 1.46% | 5.43 | ||||||
Aug 30, 2019 | 6.0M | 364.6M | 660.7K | 1.66% | 9.14 | ||||||
Aug 15, 2019 | 4.3M | 364.6M | 1.3M | 1.19% | 3.32 | ||||||
Jul 31, 2019 | 5.5M | 364.6M | 1.4M | 1.51% | 3.83 | ||||||
Jul 15, 2019 | 4.6M | 364.6M | 3.6M | 1.26% | 1.27 | ||||||
Jun 28, 2019 | 3.5M | 364.6M | 1.2M | 0.95% | 2.99 | ||||||
Jun 14, 2019 | 3.5M | 364.6M | 854.6K | 0.96% | 4.08 | ||||||
May 31, 2019 | 2.1M | 364.6M | 1.1M | 0.59% | 1.98 | ||||||
May 15, 2019 | 1.4M | 364.6M | 891.9K | 0.38% | 1.57 | ||||||
Apr 30, 2019 | 1.2M | 364.6M | 1.5M | 0.32% | 1.00 | ||||||
Apr 15, 2019 | 539.9K | 364.6M | 3.1M | 0.15% | 1.00 | ||||||
Mar 29, 2019 | 540.1K | 364.6M | 7.2M | 0.15% | 1.00 | ||||||