Levi Strauss & Co Class A(LEVI US)
$24.39+0.281.18%
| |||||||
|---|---|---|---|---|---|---|---|
Nov 30, 2025 | 19.0K | +300 | +1.60% | ||||
Dec 1, 2024 | 18.7K | -400 | -2.09% | ||||
Nov 26, 2023 | 19.1K | +1.1K | +6.11% | ||||
Nov 27, 2022 | 18.0K | +1.4K | +8.43% | ||||
Nov 28, 2021 | 16.6K | +1.8K | +12.16% | ||||
Nov 29, 2020 | 14.8K | -1.0K | -6.33% | ||||
Nov 24, 2019 | 15.8K | +700 | +4.64% | ||||
Nov 25, 2018 | 15.1K | +1.3K | +9.42% | ||||
Nov 26, 2017 | 13.8K | +600 | +4.55% | ||||
Nov 27, 2016 | 13.2K | +700 | +5.60% | ||||
Nov 29, 2015 | 12.5K | -2.5K | -16.67% | ||||
Nov 30, 2014 | 15.0K | -1.0K | -6.25% | ||||
Nov 24, 2013 | 16.0K | -1.0K | -5.88% | ||||
Nov 25, 2012 | 17.0K | +0 | +0.00% | ||||
Nov 27, 2011 | 17.0K | +800 | +4.94% | ||||
Nov 28, 2010 | 16.2K | +4.4K | +37.29% | ||||
Nov 29, 2009 | 11.8K | +400 | +3.51% | ||||
Nov 30, 2008 | 11.4K | -150 | -1.30% | ||||
Nov 25, 2007 | 11.6K | +870 | +8.15% | ||||
Nov 26, 2006 | 10.7K | +1.0K | +10.85% | ||||
Nov 27, 2005 | 9.6K | +785 | +8.87% | ||||
Nov 28, 2004 | 8.8K | -3.5K | -28.05% | ||||
Nov 30, 2003 | 12.3K | -100 | -0.81% | ||||
Nov 24, 2002 | 12.4K | -4.3K | -25.75% | ||||
Nov 25, 2001 | 16.7K | -600 | -3.47% | ||||
Nov 26, 2000 | 17.3K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Nov 30, 2025 | 19.0K | +300 | +1.60% | ||||
Dec 1, 2024 | 18.7K | -400 | -2.09% | ||||
Nov 26, 2023 | 19.1K | +1.1K | +6.11% | ||||
Nov 27, 2022 | 18.0K | +1.4K | +8.43% | ||||
Nov 28, 2021 | 16.6K | +1.8K | +12.16% | ||||
Nov 29, 2020 | 14.8K | -1.0K | -6.33% | ||||
Nov 24, 2019 | 15.8K | +700 | +4.64% | ||||
Nov 25, 2018 | 15.1K | +1.3K | +9.42% | ||||
Nov 26, 2017 | 13.8K | +600 | +4.55% | ||||
Nov 27, 2016 | 13.2K | +700 | +5.60% | ||||
Nov 29, 2015 | 12.5K | -2.5K | -16.67% | ||||
Nov 30, 2014 | 15.0K | -1.0K | -6.25% | ||||
Nov 24, 2013 | 16.0K | -1.0K | -5.88% | ||||
Nov 25, 2012 | 17.0K | +0 | +0.00% | ||||
Nov 27, 2011 | 17.0K | +800 | +4.94% | ||||
Nov 28, 2010 | 16.2K | +4.4K | +37.29% | ||||
Nov 29, 2009 | 11.8K | +400 | +3.51% | ||||
Nov 30, 2008 | 11.4K | -150 | -1.30% | ||||
Nov 25, 2007 | 11.6K | +870 | +8.15% | ||||
Nov 26, 2006 | 10.7K | +1.0K | +10.85% | ||||
Nov 27, 2005 | 9.6K | +785 | +8.87% | ||||
Nov 28, 2004 | 8.8K | -3.5K | -28.05% | ||||
Nov 30, 2003 | 12.3K | -100 | -0.81% | ||||
Nov 24, 2002 | 12.4K | -4.3K | -25.75% | ||||
Nov 25, 2001 | 16.7K | -600 | -3.47% | ||||
Nov 26, 2000 | 17.3K | — | — | ||||