Wireless Facilities Inc(KTOS US)
$33.91-0.842.42%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 10.1M | 184.8M | 3.6M | 5.44% | 2.77 | ||||||
Aug 31, 2026 | 9.7M | 184.8M | 2.8M | 5.27% | 3.52 | ||||||
Aug 14, 2026 | 8.3M | 184.8M | 4.7M | 4.51% | 1.76 | ||||||
Jul 31, 2026 | 9.5M | 184.8M | 3.2M | 5.17% | 2.94 | ||||||
Jul 15, 2026 | 10.4M | 184.8M | 4.5M | 5.62% | 2.33 | ||||||
Jun 30, 2026 | 10.1M | 184.8M | 6.9M | 5.46% | 1.46 | ||||||
Jun 15, 2026 | 14.5M | 184.7M | 4.0M | 7.87% | 3.61 | ||||||
May 29, 2026 | 11.7M | 184.7M | 5.0M | 6.31% | 2.33 | ||||||
May 15, 2026 | 13.1M | 184.6M | 4.9M | 7.10% | 2.67 | ||||||
Apr 30, 2026 | 10.3M | 184.2M | 3.9M | 5.61% | 2.64 | ||||||
Apr 15, 2026 | 9.4M | 167.9M | 3.4M | 5.62% | 2.75 | ||||||
Mar 31, 2026 | 11.0M | 167.9M | 3.9M | 6.55% | 2.82 | ||||||
Mar 13, 2026 | 9.1M | 167.9M | 5.7M | 5.44% | 1.61 | ||||||
Feb 27, 2026 | 7.7M | 168.0M | 4.3M | 4.59% | 1.77 | ||||||
Feb 13, 2026 | 6.8M | 167.3M | 3.1M | 4.06% | 2.18 | ||||||
Jan 30, 2026 | 7.0M | 166.3M | 4.2M | 4.22% | 1.68 | ||||||
Jan 15, 2026 | 9.0M | 166.3M | 4.5M | 5.40% | 1.98 | ||||||
Dec 31, 2025 | 8.7M | 166.3M | 2.1M | 5.21% | 4.17 | ||||||
Dec 15, 2025 | 9.0M | 166.3M | 2.0M | 5.39% | 4.48 | ||||||
Nov 28, 2025 | 9.2M | 166.3M | 2.2M | 5.55% | 4.24 | ||||||
Nov 14, 2025 | 8.9M | 166.3M | 4.0M | 5.35% | 2.22 | ||||||
Oct 31, 2025 | 9.7M | 166.3M | 3.2M | 5.81% | 3.01 | ||||||
Oct 15, 2025 | 10.8M | 166.3M | 4.9M | 6.48% | 2.22 | ||||||
Sep 30, 2025 | 13.1M | 166.3M | 7.3M | 7.88% | 1.80 | ||||||
Sep 15, 2025 | 11.4M | 166.3M | 2.7M | 6.85% | 4.22 | ||||||
Aug 29, 2025 | 10.5M | 166.3M | 2.9M | 6.32% | 3.67 | ||||||
Aug 15, 2025 | 10.4M | 166.3M | 4.5M | 6.26% | 2.29 | ||||||
Jul 31, 2025 | 9.9M | 166.3M | 5.0M | 5.96% | 1.99 | ||||||
Jul 15, 2025 | 9.8M | 166.3M | 4.7M | 5.88% | 2.10 | ||||||
Jun 30, 2025 | 13.5M | 166.3M | 6.5M | 8.10% | 2.07 | ||||||
Jun 13, 2025 | 10.4M | 166.3M | 2.6M | 6.28% | 4.02 | ||||||
May 30, 2025 | 9.6M | 166.3M | 1.8M | 5.78% | 5.22 | ||||||
May 15, 2025 | 9.3M | 166.3M | 2.0M | 5.59% | 4.72 | ||||||
Apr 30, 2025 | 9.5M | 166.3M | 1.7M | 5.70% | 5.47 | ||||||
Apr 15, 2025 | 10.4M | 166.3M | 2.4M | 6.27% | 4.39 | ||||||
Mar 31, 2025 | 12.8M | 166.3M | 5.6M | 7.68% | 2.27 | ||||||
Mar 14, 2025 | 7.0M | 166.3M | 3.1M | 4.23% | 2.23 | ||||||
Feb 28, 2025 | 5.1M | 166.3M | 2.6M | 3.06% | 2.00 | ||||||
Feb 14, 2025 | 5.1M | 166.3M | 2.1M | 3.08% | 2.47 | ||||||
Jan 31, 2025 | 4.9M | 166.3M | 2.3M | 2.95% | 2.12 | ||||||
Jan 15, 2025 | 4.8M | 166.3M | 2.4M | 2.90% | 2.03 | ||||||
Dec 31, 2024 | 3.9M | 166.3M | 1.3M | 2.35% | 2.93 | ||||||
Dec 13, 2024 | 3.5M | 166.3M | 888.6K | 2.13% | 3.99 | ||||||
Nov 29, 2024 | 3.4M | 166.3M | 1.0M | 2.07% | 3.38 | ||||||
Nov 15, 2024 | 3.9M | 166.3M | 1.4M | 2.37% | 2.80 | ||||||
Oct 31, 2024 | 3.2M | 166.3M | 678.9K | 1.92% | 4.71 | ||||||
Oct 15, 2024 | 3.4M | 166.3M | 1.1M | 2.03% | 3.09 | ||||||
Sep 30, 2024 | 2.9M | 166.3M | 1.3M | 1.76% | 2.27 | ||||||
Sep 13, 2024 | 3.1M | 166.3M | 711.0K | 1.89% | 4.41 | ||||||
Aug 30, 2024 | 3.5M | 166.3M | 944.8K | 2.08% | 3.65 | ||||||
Aug 15, 2024 | 3.0M | 166.3M | 970.2K | 1.78% | 3.05 | ||||||
Jul 31, 2024 | 3.1M | 166.3M | 870.8K | 1.86% | 3.55 | ||||||
Jul 15, 2024 | 3.1M | 166.3M | 727.2K | 1.88% | 4.30 | ||||||
Jun 28, 2024 | 2.7M | 166.3M | 1.6M | 1.65% | 1.66 | ||||||
Jun 14, 2024 | 3.1M | 166.3M | 708.4K | 1.85% | 4.35 | ||||||
May 31, 2024 | 3.0M | 166.3M | 1.0M | 1.80% | 2.95 | ||||||
May 15, 2024 | 3.0M | 166.3M | 1.2M | 1.81% | 2.51 | ||||||
Apr 30, 2024 | 3.1M | 166.3M | 1.2M | 1.89% | 2.65 | ||||||
Apr 15, 2024 | 3.0M | 166.3M | 1.1M | 1.83% | 2.65 | ||||||
Mar 28, 2024 | 2.3M | 166.3M | 936.5K | 1.39% | 2.46 | ||||||
Mar 15, 2024 | 2.6M | 166.3M | 1.3M | 1.55% | 2.01 | ||||||
Feb 29, 2024 | 3.0M | 166.3M | 3.2M | 1.77% | 1.00 | ||||||
Feb 15, 2024 | 3.9M | 166.3M | 1.2M | 2.37% | 3.18 | ||||||
Jan 31, 2024 | 2.9M | 166.3M | 795.2K | 1.72% | 3.60 | ||||||
Jan 12, 2024 | 3.3M | 166.3M | 882.4K | 1.99% | 3.76 | ||||||
Dec 29, 2023 | 4.5M | 166.3M | 725.7K | 2.70% | 6.19 | ||||||
Dec 15, 2023 | 4.0M | 166.3M | 1.3M | 2.39% | 3.04 | ||||||
Nov 30, 2023 | 3.5M | 166.3M | 997.8K | 2.09% | 3.48 | ||||||
Nov 15, 2023 | 3.2M | 166.3M | 1.3M | 1.92% | 2.44 | ||||||
Oct 31, 2023 | 3.3M | 166.3M | 1.3M | 2.01% | 2.67 | ||||||
Oct 13, 2023 | 2.9M | 166.3M | 1.3M | 1.74% | 2.30 | ||||||
Sep 29, 2023 | 2.5M | 166.3M | 703.2K | 1.53% | 3.62 | ||||||
Sep 15, 2023 | 2.5M | 166.3M | 684.9K | 1.49% | 3.61 | ||||||
Aug 31, 2023 | 2.5M | 166.3M | 735.0K | 1.49% | 3.37 | ||||||
Aug 15, 2023 | 3.1M | 166.3M | 1.4M | 1.86% | 2.28 | ||||||
Jul 31, 2023 | 2.9M | 166.3M | 877.3K | 1.77% | 3.35 | ||||||
Jul 14, 2023 | 2.7M | 166.3M | 849.1K | 1.61% | 3.16 | ||||||
Jun 30, 2023 | 2.5M | 166.3M | 1.1M | 1.49% | 2.28 | ||||||
Jun 15, 2023 | 2.2M | 166.3M | 664.6K | 1.34% | 3.36 | ||||||
May 31, 2023 | 2.3M | 166.3M | 733.3K | 1.41% | 3.19 | ||||||
May 15, 2023 | 2.3M | 166.3M | 859.1K | 1.38% | 2.67 | ||||||
Apr 28, 2023 | 2.6M | 166.3M | 507.6K | 1.55% | 5.09 | ||||||
Apr 14, 2023 | 2.4M | 166.3M | 689.1K | 1.45% | 3.50 | ||||||
Mar 31, 2023 | 2.6M | 166.3M | 952.8K | 1.55% | 2.71 | ||||||
Mar 15, 2023 | 2.7M | 166.3M | 910.4K | 1.62% | 2.96 | ||||||
Feb 28, 2023 | 2.7M | 166.3M | 965.1K | 1.62% | 2.78 | ||||||
Feb 15, 2023 | 2.6M | 166.3M | 582.1K | 1.55% | 4.42 | ||||||
Jan 31, 2023 | 2.7M | 166.3M | 562.3K | 1.60% | 4.72 | ||||||
Jan 13, 2023 | 2.4M | 166.3M | 761.6K | 1.46% | 3.19 | ||||||
Dec 30, 2022 | 2.6M | 166.3M | 1.1M | 1.55% | 2.38 | ||||||
Dec 15, 2022 | 2.1M | 166.3M | 773.7K | 1.25% | 2.68 | ||||||
Nov 30, 2022 | 2.1M | 166.3M | 854.4K | 1.28% | 2.50 | ||||||
Nov 15, 2022 | 2.4M | 166.3M | 931.9K | 1.42% | 2.53 | ||||||
Oct 31, 2022 | 2.6M | 166.3M | 811.4K | 1.54% | 3.16 | ||||||
Oct 14, 2022 | 2.8M | 166.3M | 865.6K | 1.71% | 3.29 | ||||||
Sep 30, 2022 | 2.6M | 166.3M | 856.9K | 1.57% | 3.05 | ||||||
Sep 15, 2022 | 2.7M | 166.3M | 792.1K | 1.62% | 3.41 | ||||||
Aug 31, 2022 | 3.3M | 166.3M | 740.9K | 2.01% | 4.50 | ||||||
Aug 15, 2022 | 3.5M | 166.3M | 812.3K | 2.11% | 4.32 | ||||||
Jul 29, 2022 | 3.5M | 166.3M | 940.3K | 2.09% | 3.70 | ||||||
Jul 15, 2022 | 4.0M | 166.3M | 597.1K | 2.41% | 6.70 | ||||||
Jun 30, 2022 | 3.8M | 166.3M | 923.6K | 2.30% | 4.14 | ||||||
Jun 15, 2022 | 3.7M | 166.3M | 693.8K | 2.24% | 5.38 | ||||||
May 31, 2022 | 3.4M | 166.3M | 1.3M | 2.05% | 2.63 | ||||||
May 13, 2022 | 3.4M | 166.3M | 1.1M | 2.06% | 3.13 | ||||||
Apr 29, 2022 | 3.3M | 166.3M | 702.3K | 1.99% | 4.72 | ||||||
Apr 14, 2022 | 3.4M | 166.3M | 989.1K | 2.03% | 3.41 | ||||||
Mar 31, 2022 | 2.9M | 166.3M | 1.1M | 1.73% | 2.58 | ||||||
Mar 15, 2022 | 2.8M | 166.3M | 1.9M | 1.71% | 1.50 | ||||||
Feb 28, 2022 | 3.0M | 166.3M | 1.8M | 1.82% | 1.67 | ||||||
Feb 15, 2022 | 2.5M | 166.3M | 732.5K | 1.51% | 3.43 | ||||||
Jan 31, 2022 | 2.4M | 166.3M | 1.1M | 1.45% | 2.12 | ||||||
Jan 14, 2022 | 2.2M | 166.3M | 1.1M | 1.30% | 1.97 | ||||||
Dec 31, 2021 | 2.4M | 166.3M | 734.9K | 1.43% | 3.23 | ||||||
Dec 15, 2021 | 2.7M | 166.3M | 1.0M | 1.62% | 2.68 | ||||||
Nov 30, 2021 | 2.5M | 166.3M | 836.4K | 1.50% | 2.99 | ||||||
Nov 15, 2021 | 2.7M | 166.3M | 1.0M | 1.60% | 2.65 | ||||||
Oct 29, 2021 | 2.6M | 166.3M | 646.3K | 1.59% | 4.09 | ||||||
Oct 15, 2021 | 2.9M | 166.3M | 630.1K | 1.74% | 4.61 | ||||||
Sep 30, 2021 | 3.0M | 166.3M | 819.8K | 1.83% | 3.71 | ||||||
Sep 15, 2021 | 3.4M | 166.3M | 902.1K | 2.04% | 3.76 | ||||||
Aug 31, 2021 | 3.3M | 166.3M | 1.1M | 2.00% | 3.04 | ||||||
Aug 13, 2021 | 3.2M | 166.3M | 1.4M | 1.93% | 2.27 | ||||||
Jul 30, 2021 | 3.4M | 166.3M | 600.9K | 2.03% | 5.61 | ||||||
Jul 15, 2021 | 3.4M | 166.3M | 929.2K | 2.07% | 3.70 | ||||||
Jun 30, 2021 | 3.6M | 166.3M | 2.2M | 2.19% | 1.69 | ||||||
Jun 15, 2021 | 3.8M | 166.3M | 626.1K | 2.26% | 5.99 | ||||||
May 28, 2021 | 3.8M | 166.3M | 726.1K | 2.26% | 5.18 | ||||||
May 14, 2021 | 3.9M | 166.3M | 1.0M | 2.33% | 3.86 | ||||||
Apr 30, 2021 | 4.6M | 166.3M | 665.4K | 2.77% | 6.91 | ||||||
Apr 15, 2021 | 4.6M | 166.3M | 953.9K | 2.76% | 4.81 | ||||||
Mar 31, 2021 | 5.3M | 166.3M | 1.7M | 3.16% | 3.04 | ||||||
Mar 15, 2021 | 5.0M | 166.3M | 1.3M | 2.99% | 3.72 | ||||||
Feb 26, 2021 | 4.5M | 166.3M | 1.2M | 2.73% | 3.68 | ||||||
Feb 12, 2021 | 4.5M | 166.3M | 1.1M | 2.70% | 4.02 | ||||||
Jan 29, 2021 | 4.5M | 166.3M | 1.2M | 2.68% | 3.64 | ||||||
Jan 15, 2021 | 5.3M | 166.3M | 1.5M | 3.16% | 3.43 | ||||||
Dec 31, 2020 | 5.6M | 166.3M | 1.1M | 3.38% | 4.96 | ||||||
Dec 15, 2020 | 5.1M | 166.3M | 778.5K | 3.10% | 6.61 | ||||||
Nov 30, 2020 | 5.7M | 166.3M | 606.6K | 3.41% | 9.36 | ||||||
Nov 13, 2020 | 6.0M | 166.3M | 858.0K | 3.60% | 6.99 | ||||||
Oct 30, 2020 | 6.7M | 166.3M | 681.6K | 4.04% | 9.86 | ||||||
Oct 15, 2020 | 6.7M | 166.3M | 609.9K | 4.03% | 10.98 | ||||||
Sep 30, 2020 | 6.6M | 166.3M | 1.6M | 4.00% | 4.29 | ||||||
Sep 15, 2020 | 6.2M | 166.3M | 873.4K | 3.70% | 7.05 | ||||||
Aug 31, 2020 | 5.8M | 166.3M | 628.7K | 3.50% | 9.26 | ||||||
Aug 14, 2020 | 5.7M | 166.3M | 1.0M | 3.43% | 5.65 | ||||||
Jul 31, 2020 | 5.9M | 166.3M | 2.0M | 3.56% | 2.95 | ||||||
Jul 15, 2020 | 6.3M | 166.3M | 1.2M | 3.81% | 5.49 | ||||||
Jun 30, 2020 | 6.9M | 166.3M | 2.1M | 4.17% | 3.24 | ||||||
Jun 15, 2020 | 6.4M | 166.3M | 843.7K | 3.87% | 7.63 | ||||||
May 29, 2020 | 6.9M | 166.3M | 535.7K | 4.16% | 12.91 | ||||||
May 15, 2020 | 7.4M | 166.3M | 862.4K | 4.43% | 8.54 | ||||||
Apr 30, 2020 | 7.1M | 166.3M | 701.6K | 4.30% | 10.19 | ||||||
Apr 15, 2020 | 7.2M | 166.3M | 1.1M | 4.33% | 6.75 | ||||||
Mar 31, 2020 | 7.4M | 166.3M | 1.6M | 4.46% | 4.51 | ||||||
Mar 13, 2020 | 8.7M | 166.3M | 1.1M | 5.22% | 7.70 | ||||||
Feb 28, 2020 | 8.5M | 166.3M | 1.8M | 5.11% | 4.74 | ||||||
Feb 14, 2020 | 7.7M | 166.3M | 572.5K | 4.64% | 13.48 | ||||||
Jan 31, 2020 | 7.4M | 166.3M | 813.9K | 4.48% | 9.15 | ||||||
Jan 15, 2020 | 7.5M | 166.3M | 1.3M | 4.50% | 5.65 | ||||||
Dec 31, 2019 | 7.2M | 166.3M | 685.8K | 4.33% | 10.50 | ||||||
Dec 13, 2019 | 6.9M | 166.3M | 809.5K | 4.18% | 8.58 | ||||||
Nov 29, 2019 | 7.3M | 166.3M | 723.5K | 4.41% | 10.13 | ||||||
Nov 15, 2019 | 7.7M | 166.3M | 1.2M | 4.61% | 6.16 | ||||||
Oct 31, 2019 | 7.7M | 166.3M | 652.2K | 4.64% | 11.84 | ||||||
Oct 15, 2019 | 7.5M | 166.3M | 905.2K | 4.52% | 8.31 | ||||||
Sep 30, 2019 | 7.7M | 166.3M | 2.0M | 4.64% | 3.78 | ||||||
Sep 13, 2019 | 6.9M | 166.3M | 1.4M | 4.16% | 4.84 | ||||||
Aug 30, 2019 | 7.1M | 166.3M | 1.3M | 4.25% | 5.58 | ||||||
Aug 15, 2019 | 7.5M | 166.3M | 2.0M | 4.50% | 3.65 | ||||||
Jul 31, 2019 | 7.9M | 166.3M | 936.9K | 4.77% | 8.46 | ||||||
Jul 15, 2019 | 8.4M | 166.3M | 833.8K | 5.04% | 10.05 | ||||||
Jun 28, 2019 | 8.7M | 166.3M | 1.7M | 5.20% | 5.08 | ||||||
Jun 14, 2019 | 8.4M | 166.3M | 1.3M | 5.06% | 6.49 | ||||||
May 31, 2019 | 9.1M | 166.3M | 1.6M | 5.45% | 5.76 | ||||||
May 15, 2019 | 8.5M | 166.3M | 1.6M | 5.12% | 5.26 | ||||||
Apr 30, 2019 | 8.6M | 166.3M | 839.1K | 5.17% | 10.25 | ||||||
Apr 15, 2019 | 9.2M | 166.3M | 803.6K | 5.54% | 11.46 | ||||||
Mar 29, 2019 | 9.4M | 166.3M | 990.4K | 5.65% | 9.48 | ||||||
Mar 15, 2019 | 10.3M | 166.3M | 1.5M | 6.19% | 6.85 | ||||||
Feb 28, 2019 | 10.0M | 166.3M | 1.3M | 6.01% | 7.82 | ||||||
Feb 15, 2019 | 10.2M | 166.3M | 1.2M | 6.15% | 8.47 | ||||||
Jan 31, 2019 | 10.6M | 166.3M | 832.4K | 6.35% | 12.68 | ||||||
Jan 15, 2019 | 11.2M | 166.3M | 784.8K | 6.72% | 14.23 | ||||||
Dec 31, 2018 | 11.8M | 166.3M | 1.2M | 7.12% | 10.14 | ||||||
Dec 14, 2018 | 11.4M | 166.3M | 1.7M | 6.86% | 6.76 | ||||||
Nov 30, 2018 | 12.4M | 166.3M | 1.0M | 7.43% | 12.01 | ||||||
Nov 15, 2018 | 11.9M | 166.3M | 1.6M | 7.15% | 7.43 | ||||||
Oct 31, 2018 | 13.6M | 166.3M | 702.5K | 8.16% | 19.32 | ||||||
Oct 15, 2018 | 13.4M | 166.3M | 1.0M | 8.08% | 13.36 | ||||||
Sep 28, 2018 | 13.9M | 166.3M | 1.5M | 8.35% | 9.01 | ||||||
Sep 14, 2018 | 13.2M | 166.3M | 1.1M | 7.93% | 11.71 | ||||||
Aug 31, 2018 | 13.5M | 166.3M | 889.3K | 8.12% | 15.18 | ||||||
Aug 15, 2018 | 13.4M | 166.3M | 1.1M | 8.08% | 12.63 | ||||||
Jul 31, 2018 | 13.8M | 166.3M | 976.0K | 8.30% | 14.13 | ||||||
Jul 13, 2018 | 14.9M | 166.3M | 898.6K | 8.98% | 16.62 | ||||||
Jun 29, 2018 | 14.4M | 166.3M | 989.5K | 8.67% | 14.57 | ||||||
Jun 15, 2018 | 14.1M | 166.3M | 969.2K | 8.49% | 14.57 | ||||||
May 31, 2018 | 13.7M | 166.3M | 1.4M | 8.22% | 10.03 | ||||||
May 15, 2018 | 12.6M | 166.3M | 1.5M | 7.55% | 8.17 | ||||||
Apr 30, 2018 | 14.3M | 166.3M | 1.5M | 8.59% | 9.57 | ||||||
Apr 13, 2018 | 14.2M | 166.3M | 1.5M | 8.53% | 9.44 | ||||||
Mar 29, 2018 | 12.6M | 166.3M | 4.0M | 7.59% | 3.13 | ||||||
Mar 15, 2018 | 11.7M | 166.3M | 1.8M | 7.02% | 6.40 | ||||||
Feb 28, 2018 | 10.8M | 166.3M | 1.7M | 6.52% | 6.32 | ||||||
Feb 15, 2018 | 12.0M | 166.3M | 2.1M | 7.21% | 5.82 | ||||||
Jan 31, 2018 | 10.2M | 166.3M | 2.1M | 6.16% | 4.97 | ||||||
Jan 12, 2018 | 10.1M | 166.3M | 1.7M | 6.07% | 6.02 | ||||||
Dec 29, 2017 | 8.8M | 166.3M | 1.0M | 5.29% | 8.63 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 10.1M | 184.8M | 3.6M | 5.44% | 2.77 | ||||||
Aug 31, 2026 | 9.7M | 184.8M | 2.8M | 5.27% | 3.52 | ||||||
Aug 14, 2026 | 8.3M | 184.8M | 4.7M | 4.51% | 1.76 | ||||||
Jul 31, 2026 | 9.5M | 184.8M | 3.2M | 5.17% | 2.94 | ||||||
Jul 15, 2026 | 10.4M | 184.8M | 4.5M | 5.62% | 2.33 | ||||||
Jun 30, 2026 | 10.1M | 184.8M | 6.9M | 5.46% | 1.46 | ||||||
Jun 15, 2026 | 14.5M | 184.7M | 4.0M | 7.87% | 3.61 | ||||||
May 29, 2026 | 11.7M | 184.7M | 5.0M | 6.31% | 2.33 | ||||||
May 15, 2026 | 13.1M | 184.6M | 4.9M | 7.10% | 2.67 | ||||||
Apr 30, 2026 | 10.3M | 184.2M | 3.9M | 5.61% | 2.64 | ||||||
Apr 15, 2026 | 9.4M | 167.9M | 3.4M | 5.62% | 2.75 | ||||||
Mar 31, 2026 | 11.0M | 167.9M | 3.9M | 6.55% | 2.82 | ||||||
Mar 13, 2026 | 9.1M | 167.9M | 5.7M | 5.44% | 1.61 | ||||||
Feb 27, 2026 | 7.7M | 168.0M | 4.3M | 4.59% | 1.77 | ||||||
Feb 13, 2026 | 6.8M | 167.3M | 3.1M | 4.06% | 2.18 | ||||||
Jan 30, 2026 | 7.0M | 166.3M | 4.2M | 4.22% | 1.68 | ||||||
Jan 15, 2026 | 9.0M | 166.3M | 4.5M | 5.40% | 1.98 | ||||||
Dec 31, 2025 | 8.7M | 166.3M | 2.1M | 5.21% | 4.17 | ||||||
Dec 15, 2025 | 9.0M | 166.3M | 2.0M | 5.39% | 4.48 | ||||||
Nov 28, 2025 | 9.2M | 166.3M | 2.2M | 5.55% | 4.24 | ||||||
Nov 14, 2025 | 8.9M | 166.3M | 4.0M | 5.35% | 2.22 | ||||||
Oct 31, 2025 | 9.7M | 166.3M | 3.2M | 5.81% | 3.01 | ||||||
Oct 15, 2025 | 10.8M | 166.3M | 4.9M | 6.48% | 2.22 | ||||||
Sep 30, 2025 | 13.1M | 166.3M | 7.3M | 7.88% | 1.80 | ||||||
Sep 15, 2025 | 11.4M | 166.3M | 2.7M | 6.85% | 4.22 | ||||||
Aug 29, 2025 | 10.5M | 166.3M | 2.9M | 6.32% | 3.67 | ||||||
Aug 15, 2025 | 10.4M | 166.3M | 4.5M | 6.26% | 2.29 | ||||||
Jul 31, 2025 | 9.9M | 166.3M | 5.0M | 5.96% | 1.99 | ||||||
Jul 15, 2025 | 9.8M | 166.3M | 4.7M | 5.88% | 2.10 | ||||||
Jun 30, 2025 | 13.5M | 166.3M | 6.5M | 8.10% | 2.07 | ||||||
Jun 13, 2025 | 10.4M | 166.3M | 2.6M | 6.28% | 4.02 | ||||||
May 30, 2025 | 9.6M | 166.3M | 1.8M | 5.78% | 5.22 | ||||||
May 15, 2025 | 9.3M | 166.3M | 2.0M | 5.59% | 4.72 | ||||||
Apr 30, 2025 | 9.5M | 166.3M | 1.7M | 5.70% | 5.47 | ||||||
Apr 15, 2025 | 10.4M | 166.3M | 2.4M | 6.27% | 4.39 | ||||||
Mar 31, 2025 | 12.8M | 166.3M | 5.6M | 7.68% | 2.27 | ||||||
Mar 14, 2025 | 7.0M | 166.3M | 3.1M | 4.23% | 2.23 | ||||||
Feb 28, 2025 | 5.1M | 166.3M | 2.6M | 3.06% | 2.00 | ||||||
Feb 14, 2025 | 5.1M | 166.3M | 2.1M | 3.08% | 2.47 | ||||||
Jan 31, 2025 | 4.9M | 166.3M | 2.3M | 2.95% | 2.12 | ||||||
Jan 15, 2025 | 4.8M | 166.3M | 2.4M | 2.90% | 2.03 | ||||||
Dec 31, 2024 | 3.9M | 166.3M | 1.3M | 2.35% | 2.93 | ||||||
Dec 13, 2024 | 3.5M | 166.3M | 888.6K | 2.13% | 3.99 | ||||||
Nov 29, 2024 | 3.4M | 166.3M | 1.0M | 2.07% | 3.38 | ||||||
Nov 15, 2024 | 3.9M | 166.3M | 1.4M | 2.37% | 2.80 | ||||||
Oct 31, 2024 | 3.2M | 166.3M | 678.9K | 1.92% | 4.71 | ||||||
Oct 15, 2024 | 3.4M | 166.3M | 1.1M | 2.03% | 3.09 | ||||||
Sep 30, 2024 | 2.9M | 166.3M | 1.3M | 1.76% | 2.27 | ||||||
Sep 13, 2024 | 3.1M | 166.3M | 711.0K | 1.89% | 4.41 | ||||||
Aug 30, 2024 | 3.5M | 166.3M | 944.8K | 2.08% | 3.65 | ||||||
Aug 15, 2024 | 3.0M | 166.3M | 970.2K | 1.78% | 3.05 | ||||||
Jul 31, 2024 | 3.1M | 166.3M | 870.8K | 1.86% | 3.55 | ||||||
Jul 15, 2024 | 3.1M | 166.3M | 727.2K | 1.88% | 4.30 | ||||||
Jun 28, 2024 | 2.7M | 166.3M | 1.6M | 1.65% | 1.66 | ||||||
Jun 14, 2024 | 3.1M | 166.3M | 708.4K | 1.85% | 4.35 | ||||||
May 31, 2024 | 3.0M | 166.3M | 1.0M | 1.80% | 2.95 | ||||||
May 15, 2024 | 3.0M | 166.3M | 1.2M | 1.81% | 2.51 | ||||||
Apr 30, 2024 | 3.1M | 166.3M | 1.2M | 1.89% | 2.65 | ||||||
Apr 15, 2024 | 3.0M | 166.3M | 1.1M | 1.83% | 2.65 | ||||||
Mar 28, 2024 | 2.3M | 166.3M | 936.5K | 1.39% | 2.46 | ||||||
Mar 15, 2024 | 2.6M | 166.3M | 1.3M | 1.55% | 2.01 | ||||||
Feb 29, 2024 | 3.0M | 166.3M | 3.2M | 1.77% | 1.00 | ||||||
Feb 15, 2024 | 3.9M | 166.3M | 1.2M | 2.37% | 3.18 | ||||||
Jan 31, 2024 | 2.9M | 166.3M | 795.2K | 1.72% | 3.60 | ||||||
Jan 12, 2024 | 3.3M | 166.3M | 882.4K | 1.99% | 3.76 | ||||||
Dec 29, 2023 | 4.5M | 166.3M | 725.7K | 2.70% | 6.19 | ||||||
Dec 15, 2023 | 4.0M | 166.3M | 1.3M | 2.39% | 3.04 | ||||||
Nov 30, 2023 | 3.5M | 166.3M | 997.8K | 2.09% | 3.48 | ||||||
Nov 15, 2023 | 3.2M | 166.3M | 1.3M | 1.92% | 2.44 | ||||||
Oct 31, 2023 | 3.3M | 166.3M | 1.3M | 2.01% | 2.67 | ||||||
Oct 13, 2023 | 2.9M | 166.3M | 1.3M | 1.74% | 2.30 | ||||||
Sep 29, 2023 | 2.5M | 166.3M | 703.2K | 1.53% | 3.62 | ||||||
Sep 15, 2023 | 2.5M | 166.3M | 684.9K | 1.49% | 3.61 | ||||||
Aug 31, 2023 | 2.5M | 166.3M | 735.0K | 1.49% | 3.37 | ||||||
Aug 15, 2023 | 3.1M | 166.3M | 1.4M | 1.86% | 2.28 | ||||||
Jul 31, 2023 | 2.9M | 166.3M | 877.3K | 1.77% | 3.35 | ||||||
Jul 14, 2023 | 2.7M | 166.3M | 849.1K | 1.61% | 3.16 | ||||||
Jun 30, 2023 | 2.5M | 166.3M | 1.1M | 1.49% | 2.28 | ||||||
Jun 15, 2023 | 2.2M | 166.3M | 664.6K | 1.34% | 3.36 | ||||||
May 31, 2023 | 2.3M | 166.3M | 733.3K | 1.41% | 3.19 | ||||||
May 15, 2023 | 2.3M | 166.3M | 859.1K | 1.38% | 2.67 | ||||||
Apr 28, 2023 | 2.6M | 166.3M | 507.6K | 1.55% | 5.09 | ||||||
Apr 14, 2023 | 2.4M | 166.3M | 689.1K | 1.45% | 3.50 | ||||||
Mar 31, 2023 | 2.6M | 166.3M | 952.8K | 1.55% | 2.71 | ||||||
Mar 15, 2023 | 2.7M | 166.3M | 910.4K | 1.62% | 2.96 | ||||||
Feb 28, 2023 | 2.7M | 166.3M | 965.1K | 1.62% | 2.78 | ||||||
Feb 15, 2023 | 2.6M | 166.3M | 582.1K | 1.55% | 4.42 | ||||||
Jan 31, 2023 | 2.7M | 166.3M | 562.3K | 1.60% | 4.72 | ||||||
Jan 13, 2023 | 2.4M | 166.3M | 761.6K | 1.46% | 3.19 | ||||||
Dec 30, 2022 | 2.6M | 166.3M | 1.1M | 1.55% | 2.38 | ||||||
Dec 15, 2022 | 2.1M | 166.3M | 773.7K | 1.25% | 2.68 | ||||||
Nov 30, 2022 | 2.1M | 166.3M | 854.4K | 1.28% | 2.50 | ||||||
Nov 15, 2022 | 2.4M | 166.3M | 931.9K | 1.42% | 2.53 | ||||||
Oct 31, 2022 | 2.6M | 166.3M | 811.4K | 1.54% | 3.16 | ||||||
Oct 14, 2022 | 2.8M | 166.3M | 865.6K | 1.71% | 3.29 | ||||||
Sep 30, 2022 | 2.6M | 166.3M | 856.9K | 1.57% | 3.05 | ||||||
Sep 15, 2022 | 2.7M | 166.3M | 792.1K | 1.62% | 3.41 | ||||||
Aug 31, 2022 | 3.3M | 166.3M | 740.9K | 2.01% | 4.50 | ||||||
Aug 15, 2022 | 3.5M | 166.3M | 812.3K | 2.11% | 4.32 | ||||||
Jul 29, 2022 | 3.5M | 166.3M | 940.3K | 2.09% | 3.70 | ||||||
Jul 15, 2022 | 4.0M | 166.3M | 597.1K | 2.41% | 6.70 | ||||||
Jun 30, 2022 | 3.8M | 166.3M | 923.6K | 2.30% | 4.14 | ||||||
Jun 15, 2022 | 3.7M | 166.3M | 693.8K | 2.24% | 5.38 | ||||||
May 31, 2022 | 3.4M | 166.3M | 1.3M | 2.05% | 2.63 | ||||||
May 13, 2022 | 3.4M | 166.3M | 1.1M | 2.06% | 3.13 | ||||||
Apr 29, 2022 | 3.3M | 166.3M | 702.3K | 1.99% | 4.72 | ||||||
Apr 14, 2022 | 3.4M | 166.3M | 989.1K | 2.03% | 3.41 | ||||||
Mar 31, 2022 | 2.9M | 166.3M | 1.1M | 1.73% | 2.58 | ||||||
Mar 15, 2022 | 2.8M | 166.3M | 1.9M | 1.71% | 1.50 | ||||||
Feb 28, 2022 | 3.0M | 166.3M | 1.8M | 1.82% | 1.67 | ||||||
Feb 15, 2022 | 2.5M | 166.3M | 732.5K | 1.51% | 3.43 | ||||||
Jan 31, 2022 | 2.4M | 166.3M | 1.1M | 1.45% | 2.12 | ||||||
Jan 14, 2022 | 2.2M | 166.3M | 1.1M | 1.30% | 1.97 | ||||||
Dec 31, 2021 | 2.4M | 166.3M | 734.9K | 1.43% | 3.23 | ||||||
Dec 15, 2021 | 2.7M | 166.3M | 1.0M | 1.62% | 2.68 | ||||||
Nov 30, 2021 | 2.5M | 166.3M | 836.4K | 1.50% | 2.99 | ||||||
Nov 15, 2021 | 2.7M | 166.3M | 1.0M | 1.60% | 2.65 | ||||||
Oct 29, 2021 | 2.6M | 166.3M | 646.3K | 1.59% | 4.09 | ||||||
Oct 15, 2021 | 2.9M | 166.3M | 630.1K | 1.74% | 4.61 | ||||||
Sep 30, 2021 | 3.0M | 166.3M | 819.8K | 1.83% | 3.71 | ||||||
Sep 15, 2021 | 3.4M | 166.3M | 902.1K | 2.04% | 3.76 | ||||||
Aug 31, 2021 | 3.3M | 166.3M | 1.1M | 2.00% | 3.04 | ||||||
Aug 13, 2021 | 3.2M | 166.3M | 1.4M | 1.93% | 2.27 | ||||||
Jul 30, 2021 | 3.4M | 166.3M | 600.9K | 2.03% | 5.61 | ||||||
Jul 15, 2021 | 3.4M | 166.3M | 929.2K | 2.07% | 3.70 | ||||||
Jun 30, 2021 | 3.6M | 166.3M | 2.2M | 2.19% | 1.69 | ||||||
Jun 15, 2021 | 3.8M | 166.3M | 626.1K | 2.26% | 5.99 | ||||||
May 28, 2021 | 3.8M | 166.3M | 726.1K | 2.26% | 5.18 | ||||||
May 14, 2021 | 3.9M | 166.3M | 1.0M | 2.33% | 3.86 | ||||||
Apr 30, 2021 | 4.6M | 166.3M | 665.4K | 2.77% | 6.91 | ||||||
Apr 15, 2021 | 4.6M | 166.3M | 953.9K | 2.76% | 4.81 | ||||||
Mar 31, 2021 | 5.3M | 166.3M | 1.7M | 3.16% | 3.04 | ||||||
Mar 15, 2021 | 5.0M | 166.3M | 1.3M | 2.99% | 3.72 | ||||||
Feb 26, 2021 | 4.5M | 166.3M | 1.2M | 2.73% | 3.68 | ||||||
Feb 12, 2021 | 4.5M | 166.3M | 1.1M | 2.70% | 4.02 | ||||||
Jan 29, 2021 | 4.5M | 166.3M | 1.2M | 2.68% | 3.64 | ||||||
Jan 15, 2021 | 5.3M | 166.3M | 1.5M | 3.16% | 3.43 | ||||||
Dec 31, 2020 | 5.6M | 166.3M | 1.1M | 3.38% | 4.96 | ||||||
Dec 15, 2020 | 5.1M | 166.3M | 778.5K | 3.10% | 6.61 | ||||||
Nov 30, 2020 | 5.7M | 166.3M | 606.6K | 3.41% | 9.36 | ||||||
Nov 13, 2020 | 6.0M | 166.3M | 858.0K | 3.60% | 6.99 | ||||||
Oct 30, 2020 | 6.7M | 166.3M | 681.6K | 4.04% | 9.86 | ||||||
Oct 15, 2020 | 6.7M | 166.3M | 609.9K | 4.03% | 10.98 | ||||||
Sep 30, 2020 | 6.6M | 166.3M | 1.6M | 4.00% | 4.29 | ||||||
Sep 15, 2020 | 6.2M | 166.3M | 873.4K | 3.70% | 7.05 | ||||||
Aug 31, 2020 | 5.8M | 166.3M | 628.7K | 3.50% | 9.26 | ||||||
Aug 14, 2020 | 5.7M | 166.3M | 1.0M | 3.43% | 5.65 | ||||||
Jul 31, 2020 | 5.9M | 166.3M | 2.0M | 3.56% | 2.95 | ||||||
Jul 15, 2020 | 6.3M | 166.3M | 1.2M | 3.81% | 5.49 | ||||||
Jun 30, 2020 | 6.9M | 166.3M | 2.1M | 4.17% | 3.24 | ||||||
Jun 15, 2020 | 6.4M | 166.3M | 843.7K | 3.87% | 7.63 | ||||||
May 29, 2020 | 6.9M | 166.3M | 535.7K | 4.16% | 12.91 | ||||||
May 15, 2020 | 7.4M | 166.3M | 862.4K | 4.43% | 8.54 | ||||||
Apr 30, 2020 | 7.1M | 166.3M | 701.6K | 4.30% | 10.19 | ||||||
Apr 15, 2020 | 7.2M | 166.3M | 1.1M | 4.33% | 6.75 | ||||||
Mar 31, 2020 | 7.4M | 166.3M | 1.6M | 4.46% | 4.51 | ||||||
Mar 13, 2020 | 8.7M | 166.3M | 1.1M | 5.22% | 7.70 | ||||||
Feb 28, 2020 | 8.5M | 166.3M | 1.8M | 5.11% | 4.74 | ||||||
Feb 14, 2020 | 7.7M | 166.3M | 572.5K | 4.64% | 13.48 | ||||||
Jan 31, 2020 | 7.4M | 166.3M | 813.9K | 4.48% | 9.15 | ||||||
Jan 15, 2020 | 7.5M | 166.3M | 1.3M | 4.50% | 5.65 | ||||||
Dec 31, 2019 | 7.2M | 166.3M | 685.8K | 4.33% | 10.50 | ||||||
Dec 13, 2019 | 6.9M | 166.3M | 809.5K | 4.18% | 8.58 | ||||||
Nov 29, 2019 | 7.3M | 166.3M | 723.5K | 4.41% | 10.13 | ||||||
Nov 15, 2019 | 7.7M | 166.3M | 1.2M | 4.61% | 6.16 | ||||||
Oct 31, 2019 | 7.7M | 166.3M | 652.2K | 4.64% | 11.84 | ||||||
Oct 15, 2019 | 7.5M | 166.3M | 905.2K | 4.52% | 8.31 | ||||||
Sep 30, 2019 | 7.7M | 166.3M | 2.0M | 4.64% | 3.78 | ||||||
Sep 13, 2019 | 6.9M | 166.3M | 1.4M | 4.16% | 4.84 | ||||||
Aug 30, 2019 | 7.1M | 166.3M | 1.3M | 4.25% | 5.58 | ||||||
Aug 15, 2019 | 7.5M | 166.3M | 2.0M | 4.50% | 3.65 | ||||||
Jul 31, 2019 | 7.9M | 166.3M | 936.9K | 4.77% | 8.46 | ||||||
Jul 15, 2019 | 8.4M | 166.3M | 833.8K | 5.04% | 10.05 | ||||||
Jun 28, 2019 | 8.7M | 166.3M | 1.7M | 5.20% | 5.08 | ||||||
Jun 14, 2019 | 8.4M | 166.3M | 1.3M | 5.06% | 6.49 | ||||||
May 31, 2019 | 9.1M | 166.3M | 1.6M | 5.45% | 5.76 | ||||||
May 15, 2019 | 8.5M | 166.3M | 1.6M | 5.12% | 5.26 | ||||||
Apr 30, 2019 | 8.6M | 166.3M | 839.1K | 5.17% | 10.25 | ||||||
Apr 15, 2019 | 9.2M | 166.3M | 803.6K | 5.54% | 11.46 | ||||||
Mar 29, 2019 | 9.4M | 166.3M | 990.4K | 5.65% | 9.48 | ||||||
Mar 15, 2019 | 10.3M | 166.3M | 1.5M | 6.19% | 6.85 | ||||||
Feb 28, 2019 | 10.0M | 166.3M | 1.3M | 6.01% | 7.82 | ||||||
Feb 15, 2019 | 10.2M | 166.3M | 1.2M | 6.15% | 8.47 | ||||||
Jan 31, 2019 | 10.6M | 166.3M | 832.4K | 6.35% | 12.68 | ||||||
Jan 15, 2019 | 11.2M | 166.3M | 784.8K | 6.72% | 14.23 | ||||||
Dec 31, 2018 | 11.8M | 166.3M | 1.2M | 7.12% | 10.14 | ||||||
Dec 14, 2018 | 11.4M | 166.3M | 1.7M | 6.86% | 6.76 | ||||||
Nov 30, 2018 | 12.4M | 166.3M | 1.0M | 7.43% | 12.01 | ||||||
Nov 15, 2018 | 11.9M | 166.3M | 1.6M | 7.15% | 7.43 | ||||||
Oct 31, 2018 | 13.6M | 166.3M | 702.5K | 8.16% | 19.32 | ||||||
Oct 15, 2018 | 13.4M | 166.3M | 1.0M | 8.08% | 13.36 | ||||||
Sep 28, 2018 | 13.9M | 166.3M | 1.5M | 8.35% | 9.01 | ||||||
Sep 14, 2018 | 13.2M | 166.3M | 1.1M | 7.93% | 11.71 | ||||||
Aug 31, 2018 | 13.5M | 166.3M | 889.3K | 8.12% | 15.18 | ||||||
Aug 15, 2018 | 13.4M | 166.3M | 1.1M | 8.08% | 12.63 | ||||||
Jul 31, 2018 | 13.8M | 166.3M | 976.0K | 8.30% | 14.13 | ||||||
Jul 13, 2018 | 14.9M | 166.3M | 898.6K | 8.98% | 16.62 | ||||||
Jun 29, 2018 | 14.4M | 166.3M | 989.5K | 8.67% | 14.57 | ||||||
Jun 15, 2018 | 14.1M | 166.3M | 969.2K | 8.49% | 14.57 | ||||||
May 31, 2018 | 13.7M | 166.3M | 1.4M | 8.22% | 10.03 | ||||||
May 15, 2018 | 12.6M | 166.3M | 1.5M | 7.55% | 8.17 | ||||||
Apr 30, 2018 | 14.3M | 166.3M | 1.5M | 8.59% | 9.57 | ||||||
Apr 13, 2018 | 14.2M | 166.3M | 1.5M | 8.53% | 9.44 | ||||||
Mar 29, 2018 | 12.6M | 166.3M | 4.0M | 7.59% | 3.13 | ||||||
Mar 15, 2018 | 11.7M | 166.3M | 1.8M | 7.02% | 6.40 | ||||||
Feb 28, 2018 | 10.8M | 166.3M | 1.7M | 6.52% | 6.32 | ||||||
Feb 15, 2018 | 12.0M | 166.3M | 2.1M | 7.21% | 5.82 | ||||||
Jan 31, 2018 | 10.2M | 166.3M | 2.1M | 6.16% | 4.97 | ||||||
Jan 12, 2018 | 10.1M | 166.3M | 1.7M | 6.07% | 6.02 | ||||||
Dec 29, 2017 | 8.8M | 166.3M | 1.0M | 5.29% | 8.63 | ||||||