Wireless Facilities Inc(KTOS US)
$38.68+0.411.07%Ext:$38.81+0.130.34%(Market Closed ยท 23:58:14 UTC)
Dec 28, 2025 | 4.3K | +300 | +7.50% |
Dec 29, 2024 | 4.0K | +100 | +2.56% |
Dec 31, 2023 | 3.9K | +300 | +8.33% |
Dec 25, 2022 | 3.6K | +300 | +9.09% |
Dec 26, 2021 | 3.3K | +100 | +3.13% |
Dec 27, 2020 | 3.2K | +200 | +6.67% |
Dec 29, 2019 | 3.0K | +400 | +15.38% |
Dec 30, 2018 | 2.6K | -300 | -10.34% |
Dec 31, 2017 | 2.9K | +0 | +0.00% |
Dec 25, 2016 | 2.9K | +0 | +0.00% |
Dec 27, 2015 | 2.9K | -700 | -19.44% |
Dec 28, 2014 | 3.6K | -200 | -5.26% |
Dec 29, 2013 | 3.8K | -500 | -11.63% |
Dec 30, 2012 | 4.3K | +300 | +7.50% |
Dec 25, 2011 | 4.0K | +1.1K | +37.93% |
Dec 26, 2010 | 2.9K | +1.1K | +61.11% |
Dec 27, 2009 | 1.8K | -200 | -10.00% |
Dec 28, 2008 | 2.0K | +500 | +33.33% |
Dec 31, 2007 | 1.5K | -680 | -31.19% |
Dec 31, 2006 | 2.2K | -120 | -5.22% |
Dec 30, 2005 | 2.3K | -200 | -8.00% |
Dec 31, 2004 | 2.5K | +740 | +42.05% |
Dec 26, 2003 | 1.8K | +449 | +34.25% |
Dec 27, 2002 | 1.3K | -175 | -11.78% |
Dec 31, 2001 | 1.5K | -586 | -28.28% |
Dec 31, 2000 | 2.1K | +1.2K | +150.24% |
Dec 31, 1999 | 828 | โ | โ |