Carmax Inc(KMX US)
$51.55-1.412.66%Ext:$52.24+0.691.33%(Market Closed · 00:00:02 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 9.8M | 131.1M | 1.6M | 7.48% | 6.33 |
Aug 31, 2026 | 11.2M | 131.1M | 1.7M | 8.53% | 6.43 |
Aug 14, 2026 | 12.6M | 131.1M | 1.7M | 9.61% | 7.23 |
Jul 31, 2026 | 13.8M | 131.1M | 2.9M | 10.52% | 4.83 |
Jul 15, 2026 | 11.5M | 131.1M | 2.8M | 8.79% | 4.08 |
Jun 30, 2026 | 12.6M | 131.1M | 5.0M | 9.61% | 2.52 |
Jun 15, 2026 | 14.9M | 131.2M | 3.4M | 11.37% | 4.37 |
May 29, 2026 | 15.1M | 131.1M | 3.0M | 11.54% | 4.98 |
May 15, 2026 | 17.1M | 131.0M | 2.7M | 13.05% | 6.44 |
Apr 30, 2026 | 15.0M | 133.1M | 3.1M | 11.28% | 4.90 |
Apr 15, 2026 | 14.3M | 133.1M | 4.5M | 10.71% | 3.14 |
Mar 31, 2026 | 15.1M | 133.1M | 3.1M | 11.33% | 4.90 |
Mar 13, 2026 | 16.9M | 133.1M | 3.2M | 12.71% | 5.26 |
Feb 27, 2026 | 15.0M | 133.2M | 3.5M | 11.28% | 4.26 |
Feb 13, 2026 | 14.5M | 136.0M | 3.3M | 10.66% | 4.43 |
Jan 30, 2026 | 14.3M | 136.0M | 3.2M | 10.55% | 4.50 |
Jan 15, 2026 | 16.7M | 136.0M | 4.2M | 12.25% | 3.94 |
Dec 31, 2025 | 15.6M | 136.0M | 4.9M | 11.50% | 3.19 |
Dec 15, 2025 | 13.2M | 136.0M | 3.3M | 9.75% | 3.99 |
Nov 28, 2025 | 15.1M | 136.0M | 4.4M | 11.13% | 3.47 |
Nov 14, 2025 | 14.7M | 136.0M | 8.0M | 10.79% | 1.83 |
Oct 31, 2025 | 16.6M | 136.0M | 6.6M | 12.23% | 2.51 |
Oct 15, 2025 | 14.5M | 136.0M | 4.2M | 10.64% | 3.48 |
Sep 30, 2025 | 14.3M | 136.0M | 6.9M | 10.53% | 2.06 |
Sep 15, 2025 | 14.9M | 136.0M | 2.8M | 10.99% | 5.42 |
Aug 29, 2025 | 14.8M | 136.0M | 2.4M | 10.91% | 6.22 |
Aug 15, 2025 | 15.2M | 136.0M | 2.8M | 11.15% | 5.33 |
Jul 31, 2025 | 14.5M | 136.0M | 3.0M | 10.67% | 4.81 |
Jul 15, 2025 | 14.0M | 136.0M | 2.9M | 10.31% | 4.88 |
Jun 30, 2025 | 14.4M | 136.0M | 5.2M | 10.57% | 2.75 |
Jun 13, 2025 | 13.7M | 136.0M | 2.8M | 10.11% | 4.87 |
May 30, 2025 | 12.9M | 136.0M | 3.9M | 9.46% | 3.27 |
May 15, 2025 | 12.4M | 136.0M | 3.0M | 9.13% | 4.18 |
Apr 30, 2025 | 11.1M | 136.0M | 2.9M | 8.14% | 3.87 |
Apr 15, 2025 | 10.8M | 136.0M | 6.0M | 7.97% | 1.81 |
Mar 31, 2025 | 12.1M | 136.0M | 2.7M | 8.93% | 4.43 |
Mar 14, 2025 | 11.8M | 136.0M | 2.3M | 8.71% | 5.08 |
Feb 28, 2025 | 11.3M | 136.0M | 1.5M | 8.32% | 7.67 |
Feb 14, 2025 | 11.7M | 136.0M | 1.4M | 8.62% | 8.20 |
Jan 31, 2025 | 12.1M | 136.0M | 1.6M | 8.87% | 7.75 |
Jan 15, 2025 | 13.0M | 136.0M | 1.8M | 9.54% | 7.32 |
Dec 31, 2024 | 13.2M | 136.0M | 2.5M | 9.69% | 5.37 |
Dec 13, 2024 | 13.3M | 136.0M | 2.0M | 9.77% | 6.61 |
Nov 29, 2024 | 15.0M | 136.0M | 2.1M | 11.07% | 7.25 |
Nov 15, 2024 | 15.6M | 136.0M | 1.5M | 11.46% | 10.17 |
Oct 31, 2024 | 15.5M | 136.0M | 1.4M | 11.40% | 11.38 |
Oct 15, 2024 | 17.5M | 136.0M | 1.8M | 12.87% | 9.52 |
Sep 30, 2024 | 17.2M | 136.0M | 2.9M | 12.64% | 6.00 |
Sep 13, 2024 | 15.9M | 136.0M | 1.6M | 11.69% | 10.20 |
Aug 30, 2024 | 16.9M | 136.0M | 1.1M | 12.41% | 14.82 |
Aug 15, 2024 | 17.2M | 136.0M | 1.8M | 12.66% | 9.42 |
Jul 31, 2024 | 18.1M | 136.0M | 1.4M | 13.28% | 13.01 |
Jul 15, 2024 | 18.6M | 136.0M | 2.1M | 13.70% | 8.89 |
Jun 28, 2024 | 18.1M | 136.0M | 3.1M | 13.29% | 5.91 |
Jun 14, 2024 | 19.6M | 136.0M | 1.7M | 14.39% | 11.67 |
May 31, 2024 | 19.6M | 136.0M | 1.5M | 14.40% | 12.97 |
May 15, 2024 | 19.6M | 136.0M | 2.0M | 14.44% | 9.78 |
Apr 30, 2024 | 19.7M | 136.0M | 2.3M | 14.49% | 8.66 |
Apr 15, 2024 | 21.1M | 136.0M | 3.6M | 15.51% | 5.81 |
Mar 28, 2024 | 19.1M | 136.0M | 1.6M | 14.07% | 11.85 |
Mar 15, 2024 | 18.4M | 136.0M | 1.4M | 13.51% | 12.96 |
Feb 29, 2024 | 19.1M | 136.0M | 1.4M | 14.02% | 13.47 |
Feb 15, 2024 | 18.2M | 136.0M | 1.8M | 13.42% | 10.30 |
Jan 31, 2024 | 18.8M | 136.0M | 1.9M | 13.85% | 10.04 |
Jan 12, 2024 | 18.4M | 136.0M | 2.1M | 13.55% | 8.88 |
Dec 29, 2023 | 18.4M | 136.0M | 3.0M | 13.54% | 6.23 |
Dec 15, 2023 | 18.4M | 136.0M | 2.2M | 13.57% | 8.30 |
Nov 30, 2023 | 19.2M | 136.0M | 1.8M | 14.15% | 10.83 |
Nov 15, 2023 | 17.6M | 136.0M | 1.7M | 12.94% | 10.08 |
Oct 31, 2023 | 16.6M | 136.0M | 2.0M | 12.18% | 8.13 |
Oct 13, 2023 | 16.6M | 136.0M | 2.5M | 12.25% | 6.74 |
Sep 29, 2023 | 16.9M | 136.0M | 3.5M | 12.46% | 4.87 |
Sep 15, 2023 | 18.1M | 136.0M | 1.2M | 13.29% | 14.71 |
Aug 31, 2023 | 18.3M | 136.0M | 1.3M | 13.45% | 13.84 |
Aug 15, 2023 | 17.5M | 136.0M | 1.1M | 12.86% | 16.43 |
Jul 31, 2023 | 18.1M | 136.0M | 1.2M | 13.31% | 14.79 |
Jul 14, 2023 | 17.9M | 136.0M | 1.3M | 13.20% | 13.66 |
Jun 30, 2023 | 18.9M | 136.0M | 3.7M | 13.88% | 5.15 |
Jun 15, 2023 | 21.5M | 136.0M | 1.6M | 15.82% | 13.31 |
May 31, 2023 | 22.6M | 136.0M | 1.2M | 16.64% | 18.37 |
May 15, 2023 | 22.1M | 136.0M | 1.5M | 16.25% | 14.35 |
Apr 28, 2023 | 22.8M | 136.0M | 1.6M | 16.75% | 14.60 |
Apr 14, 2023 | 23.1M | 136.0M | 3.9M | 16.97% | 5.89 |
Mar 31, 2023 | 23.1M | 136.0M | 2.6M | 16.99% | 9.01 |
Mar 15, 2023 | 23.1M | 136.0M | 2.3M | 16.97% | 10.15 |
Feb 28, 2023 | 23.5M | 136.0M | 1.6M | 17.26% | 14.81 |
Feb 15, 2023 | 22.1M | 136.0M | 2.0M | 16.29% | 11.20 |
Jan 31, 2023 | 22.7M | 136.0M | 2.7M | 16.71% | 8.37 |
Jan 13, 2023 | 21.8M | 136.0M | 2.8M | 16.05% | 7.85 |
Dec 30, 2022 | 20.9M | 136.0M | 5.6M | 15.38% | 3.73 |
Dec 15, 2022 | 18.5M | 136.0M | 1.7M | 13.60% | 10.71 |
Nov 30, 2022 | 17.4M | 136.0M | 1.6M | 12.83% | 11.10 |
Nov 15, 2022 | 15.9M | 136.0M | 2.5M | 11.67% | 6.44 |
Oct 31, 2022 | 13.4M | 136.0M | 3.0M | 9.87% | 4.54 |
Oct 14, 2022 | 14.1M | 136.0M | 2.4M | 10.36% | 5.84 |
Sep 30, 2022 | 12.9M | 136.0M | 3.6M | 9.52% | 3.64 |
Sep 15, 2022 | 13.3M | 136.0M | 1.2M | 9.79% | 10.69 |
Aug 31, 2022 | 13.2M | 136.0M | 1.1M | 9.72% | 11.77 |
Aug 15, 2022 | 12.9M | 136.0M | 918.5K | 9.46% | 14.00 |
Jul 29, 2022 | 12.7M | 136.0M | 1.1M | 9.31% | 11.24 |
Jul 15, 2022 | 13.4M | 136.0M | 1.3M | 9.87% | 10.70 |
Jun 30, 2022 | 12.3M | 136.0M | 2.3M | 9.07% | 5.38 |
Jun 15, 2022 | 11.3M | 136.0M | 1.4M | 8.31% | 8.26 |
May 31, 2022 | 11.1M | 136.0M | 1.9M | 8.19% | 5.99 |
May 13, 2022 | 13.2M | 136.0M | 2.3M | 9.69% | 5.85 |
Apr 29, 2022 | 13.4M | 136.0M | 1.8M | 9.88% | 7.59 |
Apr 14, 2022 | 14.2M | 136.0M | 2.8M | 10.45% | 5.00 |
Mar 31, 2022 | 13.5M | 136.0M | 1.7M | 9.91% | 7.72 |
Mar 15, 2022 | 11.0M | 136.0M | 1.4M | 8.08% | 7.95 |
Feb 28, 2022 | 10.2M | 136.0M | 1.5M | 7.47% | 6.73 |
Feb 15, 2022 | 9.4M | 136.0M | 1.3M | 6.95% | 7.05 |
Jan 31, 2022 | 7.6M | 136.0M | 2.0M | 5.56% | 3.79 |
Jan 14, 2022 | 6.0M | 136.0M | 1.4M | 4.42% | 4.15 |
Dec 31, 2021 | 5.2M | 136.0M | 1.7M | 3.86% | 3.09 |
Dec 15, 2021 | 5.1M | 136.0M | 861.1K | 3.73% | 5.89 |
Nov 30, 2021 | 4.9M | 136.0M | 860.5K | 3.58% | 5.65 |
Nov 15, 2021 | 4.8M | 136.0M | 1.1M | 3.56% | 4.26 |
Oct 29, 2021 | 5.1M | 136.0M | 808.2K | 3.74% | 6.29 |
Oct 15, 2021 | 4.8M | 136.0M | 1.2M | 3.56% | 4.08 |
Sep 30, 2021 | 4.4M | 136.0M | 1.6M | 3.24% | 2.79 |
Sep 15, 2021 | 5.2M | 136.0M | 835.4K | 3.84% | 6.25 |
Aug 31, 2021 | 5.4M | 136.0M | 710.8K | 3.99% | 7.63 |
Aug 13, 2021 | 5.3M | 136.0M | 913.5K | 3.91% | 5.81 |
Jul 30, 2021 | 5.0M | 136.0M | 744.6K | 3.71% | 6.77 |
Jul 15, 2021 | 5.8M | 136.0M | 1.1M | 4.28% | 5.49 |
Jun 30, 2021 | 6.4M | 136.0M | 1.7M | 4.71% | 3.69 |
Jun 15, 2021 | 5.1M | 136.0M | 915.7K | 3.75% | 5.57 |
May 28, 2021 | 4.2M | 136.0M | 1.1M | 3.12% | 3.76 |
May 14, 2021 | 3.6M | 136.0M | 1.2M | 2.62% | 2.93 |
Apr 30, 2021 | 3.8M | 136.0M | 613.6K | 2.77% | 6.14 |
Apr 15, 2021 | 4.0M | 136.0M | 1.4M | 2.94% | 2.79 |
Mar 31, 2021 | 4.1M | 136.0M | 964.6K | 2.98% | 4.20 |
Mar 15, 2021 | 5.1M | 136.0M | 1.1M | 3.77% | 4.49 |
Feb 26, 2021 | 5.6M | 136.0M | 809.3K | 4.15% | 6.96 |
Feb 12, 2021 | 5.8M | 136.0M | 855.3K | 4.23% | 6.73 |
Jan 29, 2021 | 7.0M | 136.0M | 2.1M | 5.15% | 3.34 |
Jan 15, 2021 | 9.5M | 136.0M | 1.3M | 6.96% | 7.30 |
Dec 31, 2020 | 9.8M | 136.0M | 2.4M | 7.20% | 4.04 |
Dec 15, 2020 | 9.8M | 136.0M | 1.0M | 7.21% | 9.40 |
Nov 30, 2020 | 9.5M | 136.0M | 919.1K | 6.96% | 10.30 |
Nov 13, 2020 | 9.2M | 136.0M | 990.8K | 6.78% | 9.31 |
Oct 30, 2020 | 9.4M | 136.0M | 1.1M | 6.95% | 8.67 |
Oct 15, 2020 | 9.6M | 136.0M | 1.7M | 7.04% | 5.53 |
Sep 30, 2020 | 10.0M | 136.0M | 2.2M | 7.36% | 4.48 |
Sep 15, 2020 | 10.9M | 136.0M | 1.0M | 8.01% | 10.47 |
Aug 31, 2020 | 11.9M | 136.0M | 708.8K | 8.72% | 16.72 |
Aug 14, 2020 | 12.8M | 136.0M | 1.0M | 9.39% | 12.38 |
Jul 31, 2020 | 12.6M | 136.0M | 994.9K | 9.28% | 12.69 |
Jul 15, 2020 | 13.4M | 136.0M | 1.1M | 9.83% | 12.55 |
Jun 30, 2020 | 13.8M | 136.0M | 2.1M | 10.16% | 6.64 |
Jun 15, 2020 | 14.4M | 136.0M | 1.5M | 10.60% | 9.59 |
May 29, 2020 | 15.2M | 136.0M | 1.4M | 11.19% | 10.70 |
May 15, 2020 | 15.2M | 136.0M | 1.4M | 11.20% | 10.57 |
Apr 30, 2020 | 16.4M | 136.0M | 2.7M | 12.05% | 6.09 |
Apr 15, 2020 | 16.4M | 136.0M | 2.6M | 12.06% | 6.39 |
Mar 31, 2020 | 14.4M | 136.0M | 3.0M | 10.58% | 4.81 |
Mar 13, 2020 | 15.2M | 136.0M | 1.8M | 11.18% | 8.49 |
Feb 28, 2020 | 14.5M | 136.0M | 1.2M | 10.66% | 12.19 |
Feb 14, 2020 | 15.3M | 136.0M | 897.4K | 11.24% | 17.02 |
Jan 31, 2020 | 16.1M | 136.0M | 1.0M | 11.85% | 15.56 |
Jan 15, 2020 | 16.0M | 136.0M | 1.4M | 11.74% | 11.59 |
Dec 31, 2019 | 16.4M | 136.0M | 2.0M | 12.03% | 8.30 |
Dec 13, 2019 | 17.4M | 136.0M | 965.8K | 12.78% | 17.99 |
Nov 29, 2019 | 18.5M | 136.0M | 802.6K | 13.59% | 23.01 |
Nov 15, 2019 | 18.8M | 136.0M | 836.2K | 13.85% | 22.52 |
Oct 31, 2019 | 19.6M | 136.0M | 1.0M | 14.45% | 19.01 |
Oct 15, 2019 | 20.6M | 136.0M | 1.2M | 15.14% | 17.75 |
Sep 30, 2019 | 20.3M | 136.0M | 1.8M | 14.95% | 11.03 |
Sep 13, 2019 | 20.7M | 136.0M | 1.3M | 15.24% | 15.81 |
Aug 30, 2019 | 21.4M | 136.0M | 1.2M | 15.73% | 17.34 |
Aug 15, 2019 | 20.6M | 136.0M | 1.3M | 15.14% | 16.30 |
Jul 31, 2019 | 19.0M | 136.0M | 1.7M | 13.97% | 11.05 |
Jul 15, 2019 | 18.5M | 136.0M | 1.4M | 13.60% | 13.25 |
Jun 28, 2019 | 19.4M | 136.0M | 2.9M | 14.29% | 6.61 |
Jun 14, 2019 | 20.3M | 136.0M | 1.8M | 14.90% | 11.05 |
May 31, 2019 | 21.2M | 136.0M | 1.3M | 15.62% | 16.36 |
May 15, 2019 | 16.2M | 136.0M | 1.3M | 11.94% | 12.80 |
Apr 30, 2019 | 16.9M | 136.0M | 1.5M | 12.47% | 11.24 |
Apr 15, 2019 | 19.4M | 136.0M | 1.7M | 14.25% | 11.47 |
Mar 29, 2019 | 17.8M | 136.0M | 2.8M | 13.12% | 6.27 |
Mar 15, 2019 | 17.6M | 136.0M | 1.8M | 12.94% | 9.65 |
Feb 28, 2019 | 16.0M | 136.0M | 1.5M | 11.76% | 10.38 |
Feb 15, 2019 | 14.7M | 136.0M | 1.9M | 10.84% | 7.86 |
Jan 31, 2019 | 13.1M | 136.0M | 2.2M | 9.65% | 5.98 |
Jan 15, 2019 | 12.0M | 136.0M | 1.5M | 8.83% | 8.02 |
Dec 31, 2018 | 11.7M | 136.0M | 2.7M | 8.59% | 4.40 |
Dec 14, 2018 | 10.9M | 136.0M | 1.7M | 8.03% | 6.52 |
Nov 30, 2018 | 11.6M | 136.0M | 1.6M | 8.55% | 7.38 |
Nov 15, 2018 | 12.1M | 136.0M | 1.7M | 8.93% | 7.04 |
Oct 31, 2018 | 13.0M | 136.0M | 1.7M | 9.58% | 7.81 |
Oct 15, 2018 | 11.5M | 136.0M | 1.8M | 8.50% | 6.58 |
Sep 28, 2018 | 12.3M | 136.0M | 2.4M | 9.04% | 5.09 |
Sep 14, 2018 | 12.3M | 136.0M | 1.1M | 9.04% | 10.95 |
Aug 31, 2018 | 11.5M | 136.0M | 882.3K | 8.47% | 13.06 |
Aug 15, 2018 | 11.7M | 136.0M | 1.3M | 8.57% | 9.31 |
Jul 31, 2018 | 11.8M | 136.0M | 1.1M | 8.67% | 10.74 |
Jul 13, 2018 | 11.9M | 136.0M | 1.4M | 8.73% | 8.23 |
Jun 29, 2018 | 13.1M | 136.0M | 3.4M | 9.64% | 3.83 |
Jun 15, 2018 | 16.9M | 136.0M | 1.7M | 12.42% | 9.67 |
May 31, 2018 | 17.1M | 136.0M | 1.5M | 12.60% | 11.53 |
May 15, 2018 | 16.7M | 136.0M | 1.5M | 12.30% | 11.34 |
Apr 30, 2018 | 16.1M | 136.0M | 1.3M | 11.81% | 11.98 |
Apr 13, 2018 | 15.0M | 136.0M | 2.8M | 11.07% | 5.40 |
Mar 29, 2018 | 14.1M | 136.0M | 2.1M | 10.34% | 6.80 |
Mar 15, 2018 | 13.6M | 136.0M | 2.1M | 10.03% | 6.64 |
Feb 28, 2018 | 12.6M | 136.0M | 1.7M | 9.25% | 7.26 |
Feb 15, 2018 | 12.7M | 136.0M | 2.9M | 9.37% | 4.35 |
Jan 31, 2018 | 10.2M | 136.0M | 1.5M | 7.53% | 6.64 |
Jan 12, 2018 | 10.4M | 136.0M | 3.0M | 7.65% | 3.50 |
Dec 29, 2017 | 10.2M | 136.0M | 2.9M | 7.49% | 3.57 |