Carmax Inc(KMX US)
$51.55-1.412.66%Ext:$52.24+0.691.33%(Market Closed ยท 00:00:02 UTC)
Feb 28, 2026 | 27.8K | -2.3K | -7.49% |
Feb 28, 2025 | 30.0K | +212 | +0.71% |
Feb 29, 2024 | 29.8K | -785 | -2.56% |
Feb 28, 2023 | 30.6K | -2.0K | -6.21% |
Feb 28, 2022 | 32.6K | +5.8K | +21.41% |
Feb 28, 2021 | 26.9K | -161 | -0.60% |
Feb 29, 2020 | 27.1K | +1.1K | +4.25% |
Feb 28, 2019 | 25.9K | +836 | +3.33% |
Feb 28, 2018 | 25.1K | +766 | +3.15% |
Feb 28, 2017 | 24.3K | +1.9K | +8.54% |
Feb 29, 2016 | 22.4K | +365 | +1.65% |
Feb 28, 2015 | 22.1K | +1.9K | +9.38% |
Feb 28, 2014 | 20.2K | +2.1K | +11.37% |
Feb 28, 2013 | 18.1K | +1.7K | +10.03% |
Feb 29, 2012 | 16.5K | +895 | +5.75% |
Feb 28, 2011 | 15.6K | +2.1K | +15.82% |
Feb 28, 2010 | 13.4K | +404 | +3.10% |
Apr 9, 2009 | 13.0K | -2.6K | -16.64% |
Feb 29, 2008 | 15.6K | +1.9K | +13.84% |
Feb 28, 2007 | 13.7K | +4.6K | +49.61% |
Feb 28, 2006 | 9.2K | +659 | +7.73% |
Feb 28, 2005 | 8.5K | +1.3K | +17.24% |
Feb 29, 2004 | 7.3K | +959 | +15.20% |
Feb 28, 2003 | 6.3K | โ | โ |