Keysight Technologies Inc.(KEYS US)
$314.76+3.241.04%Ext:$310.00-4.761.51%(Market Closed · 23:55:06 UTC)
Sep 15, 2026 | 2.4M | 169.9M | 840.3K | 1.39% | 2.81 |
Aug 31, 2026 | 2.9M | 169.9M | 1.9M | 1.71% | 1.51 |
Aug 14, 2026 | 2.9M | 169.9M | 937.5K | 1.73% | 3.14 |
Jul 31, 2026 | 3.2M | 169.9M | 1.2M | 1.88% | 2.56 |
Jul 15, 2026 | 3.1M | 169.9M | 1.4M | 1.84% | 2.28 |
Jun 30, 2026 | 3.1M | 169.9M | 1.9M | 1.85% | 1.63 |
Jun 15, 2026 | 3.0M | 169.9M | 1.5M | 1.74% | 2.01 |
May 29, 2026 | 2.1M | 169.9M | 2.4M | 1.24% | 1.00 |
May 15, 2026 | 2.1M | 170.1M | 1.2M | 1.22% | 1.72 |
Apr 30, 2026 | 2.2M | 170.5M | 1.2M | 1.27% | 1.82 |
Apr 15, 2026 | 2.0M | 170.5M | 990.4K | 1.19% | 2.04 |
Mar 31, 2026 | 1.8M | 170.5M | 1.5M | 1.08% | 1.25 |
Mar 13, 2026 | 2.3M | 170.5M | 1.7M | 1.33% | 1.32 |
Feb 27, 2026 | 2.3M | 170.6M | 2.6M | 1.36% | 1.00 |
Feb 13, 2026 | 2.6M | 170.9M | 1.1M | 1.55% | 2.30 |
Jan 30, 2026 | 2.6M | 170.9M | 1.0M | 1.54% | 2.55 |
Jan 15, 2026 | 2.6M | 170.9M | 1.0M | 1.53% | 2.56 |
Dec 31, 2025 | 2.4M | 170.9M | 1.1M | 1.40% | 2.24 |
Dec 15, 2025 | 3.0M | 170.9M | 1.1M | 1.77% | 2.82 |
Nov 28, 2025 | 3.4M | 170.9M | 1.7M | 2.00% | 2.03 |
Nov 14, 2025 | 3.3M | 170.9M | 1.3M | 1.95% | 2.59 |
Oct 31, 2025 | 3.8M | 170.9M | 1.2M | 2.23% | 3.07 |
Oct 15, 2025 | 3.6M | 170.9M | 1.1M | 2.11% | 3.42 |
Sep 30, 2025 | 2.9M | 170.9M | 1.1M | 1.71% | 2.71 |
Sep 15, 2025 | 3.0M | 170.9M | 914.8K | 1.73% | 3.23 |
Aug 29, 2025 | 2.8M | 170.9M | 1.2M | 1.65% | 2.29 |
Aug 15, 2025 | 2.6M | 170.9M | 866.5K | 1.54% | 3.03 |
Jul 31, 2025 | 3.2M | 170.9M | 753.8K | 1.85% | 4.20 |
Jul 15, 2025 | 3.1M | 170.9M | 775.8K | 1.80% | 3.97 |
Jun 30, 2025 | 2.8M | 170.9M | 955.4K | 1.66% | 2.97 |
Jun 13, 2025 | 2.6M | 170.9M | 681.2K | 1.50% | 3.77 |
May 30, 2025 | 2.2M | 170.9M | 1.3M | 1.31% | 1.68 |
May 15, 2025 | 2.3M | 170.9M | 832.1K | 1.37% | 2.82 |
Apr 30, 2025 | 2.4M | 170.9M | 925.4K | 1.42% | 2.61 |
Apr 15, 2025 | 1.9M | 170.9M | 1.4M | 1.13% | 1.42 |
Mar 31, 2025 | 1.6M | 170.9M | 824.5K | 0.94% | 1.95 |
Mar 14, 2025 | 2.0M | 170.9M | 1.1M | 1.20% | 1.83 |
Feb 28, 2025 | 2.6M | 170.9M | 1.6M | 1.50% | 1.59 |
Feb 14, 2025 | 2.4M | 170.9M | 967.8K | 1.42% | 2.50 |
Jan 31, 2025 | 2.2M | 170.9M | 957.5K | 1.27% | 2.27 |
Jan 15, 2025 | 2.3M | 170.9M | 726.8K | 1.37% | 3.23 |
Dec 31, 2024 | 2.4M | 170.9M | 1.2M | 1.40% | 2.04 |
Dec 13, 2024 | 2.8M | 170.9M | 954.9K | 1.64% | 2.94 |
Nov 29, 2024 | 2.9M | 170.9M | 2.2M | 1.72% | 1.33 |
Nov 15, 2024 | 3.2M | 170.9M | 1.1M | 1.86% | 2.83 |
Oct 31, 2024 | 3.1M | 170.9M | 841.1K | 1.82% | 3.69 |
Oct 15, 2024 | 2.1M | 170.9M | 979.6K | 1.23% | 2.15 |
Sep 30, 2024 | 2.0M | 170.9M | 930.7K | 1.20% | 2.20 |
Sep 13, 2024 | 2.1M | 170.9M | 849.0K | 1.25% | 2.52 |
Aug 30, 2024 | 2.2M | 170.9M | 1.6M | 1.26% | 1.34 |
Aug 15, 2024 | 2.5M | 170.9M | 1.7M | 1.44% | 1.46 |
Jul 31, 2024 | 2.3M | 170.9M | 1.0M | 1.37% | 2.27 |
Jul 15, 2024 | 2.3M | 170.9M | 919.0K | 1.37% | 2.55 |
Jun 28, 2024 | 2.9M | 170.9M | 1.4M | 1.71% | 2.07 |
Jun 14, 2024 | 2.7M | 170.9M | 955.0K | 1.60% | 2.86 |
May 31, 2024 | 2.9M | 170.9M | 1.7M | 1.67% | 1.68 |
May 15, 2024 | 3.3M | 170.9M | 850.5K | 1.96% | 3.94 |
Apr 30, 2024 | 3.5M | 170.9M | 1.0M | 2.06% | 3.36 |
Apr 15, 2024 | 4.0M | 170.9M | 1.3M | 2.34% | 3.05 |
Mar 28, 2024 | 3.4M | 170.9M | 1.1M | 2.01% | 3.12 |
Mar 15, 2024 | 3.5M | 170.9M | 1.4M | 2.04% | 2.46 |
Feb 29, 2024 | 3.1M | 170.9M | 2.0M | 1.79% | 1.55 |
Feb 15, 2024 | 2.7M | 170.9M | 1.1M | 1.59% | 2.57 |
Jan 31, 2024 | 2.8M | 170.9M | 1.0M | 1.62% | 2.74 |
Jan 12, 2024 | 2.7M | 170.9M | 945.5K | 1.60% | 2.90 |
Dec 29, 2023 | 2.9M | 170.9M | 997.1K | 1.72% | 2.95 |
Dec 15, 2023 | 2.4M | 170.9M | 2.2M | 1.42% | 1.12 |
Nov 30, 2023 | 2.3M | 170.9M | 1.7M | 1.34% | 1.31 |
Nov 15, 2023 | 2.7M | 170.9M | 1.4M | 1.59% | 1.93 |
Oct 31, 2023 | 3.3M | 170.9M | 1.2M | 1.95% | 2.69 |
Oct 13, 2023 | 3.0M | 170.9M | 1.0M | 1.76% | 2.97 |
Sep 29, 2023 | 2.9M | 170.9M | 1.3M | 1.71% | 2.33 |
Sep 15, 2023 | 2.3M | 170.9M | 1.4M | 1.36% | 1.60 |
Aug 31, 2023 | 2.5M | 170.9M | 2.4M | 1.48% | 1.08 |
Aug 15, 2023 | 3.8M | 170.9M | 998.0K | 2.21% | 3.78 |
Jul 31, 2023 | 2.8M | 170.9M | 983.9K | 1.66% | 2.88 |
Jul 14, 2023 | 2.8M | 170.9M | 847.4K | 1.66% | 3.36 |
Jun 30, 2023 | 2.8M | 170.9M | 1.3M | 1.62% | 2.05 |
Jun 15, 2023 | 2.8M | 170.9M | 792.3K | 1.64% | 3.54 |
May 31, 2023 | 3.0M | 170.9M | 1.5M | 1.78% | 2.02 |
May 15, 2023 | 3.7M | 170.9M | 1.1M | 2.14% | 3.42 |
Apr 28, 2023 | 4.3M | 170.9M | 1.4M | 2.52% | 3.13 |
Apr 14, 2023 | 4.3M | 170.9M | 933.1K | 2.53% | 4.63 |
Mar 31, 2023 | 4.5M | 170.9M | 1.1M | 2.61% | 4.21 |
Mar 15, 2023 | 4.3M | 170.9M | 1.1M | 2.53% | 3.87 |
Feb 28, 2023 | 3.4M | 170.9M | 2.2M | 1.99% | 1.54 |
Feb 15, 2023 | 3.5M | 170.9M | 908.1K | 2.05% | 3.85 |
Jan 31, 2023 | 3.0M | 170.9M | 1.1M | 1.74% | 2.78 |
Jan 13, 2023 | 2.6M | 170.9M | 892.9K | 1.49% | 2.86 |
Dec 30, 2022 | 2.9M | 170.9M | 749.8K | 1.68% | 3.82 |
Dec 15, 2022 | 2.9M | 170.9M | 893.9K | 1.72% | 3.29 |
Nov 30, 2022 | 2.7M | 170.9M | 1.1M | 1.55% | 2.46 |
Nov 15, 2022 | 3.1M | 170.9M | 1.0M | 1.81% | 3.08 |
Oct 31, 2022 | 3.0M | 170.9M | 887.4K | 1.78% | 3.43 |
Oct 14, 2022 | 3.0M | 170.9M | 885.0K | 1.78% | 3.44 |
Sep 30, 2022 | 2.8M | 170.9M | 929.0K | 1.63% | 3.00 |
Sep 15, 2022 | 2.8M | 170.9M | 945.4K | 1.65% | 2.98 |
Aug 31, 2022 | 2.6M | 170.9M | 948.4K | 1.55% | 2.79 |
Aug 15, 2022 | 2.7M | 170.9M | 659.1K | 1.57% | 4.06 |
Jul 29, 2022 | 3.0M | 170.9M | 778.0K | 1.76% | 3.87 |
Jul 15, 2022 | 3.2M | 170.9M | 802.3K | 1.87% | 3.98 |
Jun 30, 2022 | 3.1M | 170.9M | 1.1M | 1.82% | 2.94 |
Jun 15, 2022 | 2.6M | 170.9M | 811.3K | 1.55% | 3.26 |
May 31, 2022 | 2.8M | 170.9M | 1.3M | 1.63% | 2.18 |
May 13, 2022 | 2.8M | 170.9M | 1.1M | 1.63% | 2.61 |
Apr 29, 2022 | 2.9M | 170.9M | 922.7K | 1.69% | 3.13 |
Apr 14, 2022 | 2.9M | 170.9M | 896.6K | 1.67% | 3.18 |
Mar 31, 2022 | 2.9M | 170.9M | 1.1M | 1.69% | 2.65 |
Mar 15, 2022 | 2.9M | 170.9M | 1.1M | 1.69% | 2.68 |
Feb 28, 2022 | 3.0M | 170.9M | 1.3M | 1.76% | 2.28 |
Feb 15, 2022 | 3.3M | 170.9M | 1.3M | 1.90% | 2.51 |
Jan 31, 2022 | 3.4M | 170.9M | 1.8M | 1.97% | 1.86 |
Jan 14, 2022 | 3.9M | 170.9M | 1.1M | 2.28% | 3.68 |
Dec 31, 2021 | 4.2M | 170.9M | 888.6K | 2.44% | 4.69 |
Dec 15, 2021 | 4.4M | 170.9M | 1.1M | 2.55% | 3.85 |
Nov 30, 2021 | 4.5M | 170.9M | 1.5M | 2.61% | 3.06 |
Nov 15, 2021 | 5.0M | 170.9M | 684.3K | 2.94% | 7.35 |
Oct 29, 2021 | 5.1M | 170.9M | 535.4K | 3.01% | 9.60 |
Oct 15, 2021 | 5.0M | 170.9M | 885.5K | 2.93% | 5.66 |
Sep 30, 2021 | 5.4M | 170.9M | 916.7K | 3.14% | 5.85 |
Sep 15, 2021 | 5.5M | 170.9M | 815.4K | 3.22% | 6.74 |
Aug 31, 2021 | 5.4M | 170.9M | 895.5K | 3.15% | 6.00 |
Aug 13, 2021 | 5.3M | 170.9M | 659.1K | 3.10% | 8.04 |
Jul 30, 2021 | 5.5M | 170.9M | 856.8K | 3.19% | 6.37 |
Jul 15, 2021 | 5.5M | 170.9M | 820.2K | 3.20% | 6.67 |
Jun 30, 2021 | 5.6M | 170.9M | 958.6K | 3.25% | 5.79 |
Jun 15, 2021 | 5.5M | 170.9M | 792.6K | 3.23% | 6.97 |
May 28, 2021 | 6.0M | 170.9M | 876.7K | 3.53% | 6.89 |
May 14, 2021 | 6.9M | 170.9M | 768.3K | 4.02% | 8.93 |
Apr 30, 2021 | 6.4M | 170.9M | 848.4K | 3.77% | 7.59 |
Apr 15, 2021 | 6.9M | 170.9M | 787.7K | 4.05% | 8.79 |
Mar 31, 2021 | 6.3M | 170.9M | 899.7K | 3.70% | 7.03 |
Mar 15, 2021 | 6.0M | 170.9M | 1.0M | 3.50% | 5.97 |
Feb 26, 2021 | 5.8M | 170.9M | 1.5M | 3.41% | 3.96 |
Feb 12, 2021 | 5.5M | 170.9M | 1.1M | 3.24% | 5.11 |
Jan 29, 2021 | 7.0M | 170.9M | 1.6M | 4.07% | 4.37 |
Jan 15, 2021 | 8.6M | 170.9M | 1.5M | 5.02% | 5.88 |
Dec 31, 2020 | 9.4M | 170.9M | 1.3M | 5.51% | 7.13 |
Dec 15, 2020 | 9.7M | 170.9M | 1.0M | 5.67% | 9.33 |
Nov 30, 2020 | 9.6M | 170.9M | 1.2M | 5.60% | 8.02 |
Nov 13, 2020 | 9.7M | 170.9M | 1.1M | 5.65% | 9.08 |
Oct 30, 2020 | 9.2M | 170.9M | 853.7K | 5.39% | 10.78 |
Oct 15, 2020 | 9.9M | 170.9M | 1.0M | 5.77% | 9.84 |
Sep 30, 2020 | 10.1M | 170.9M | 1.2M | 5.94% | 8.22 |
Sep 15, 2020 | 9.8M | 170.9M | 1.7M | 5.76% | 5.83 |
Aug 31, 2020 | 9.7M | 170.9M | 2.5M | 5.66% | 3.82 |
Aug 14, 2020 | 8.8M | 170.9M | 984.1K | 5.13% | 8.91 |
Jul 31, 2020 | 8.5M | 170.9M | 945.9K | 5.00% | 9.03 |
Jul 15, 2020 | 8.7M | 170.9M | 1.3M | 5.09% | 6.89 |
Jun 30, 2020 | 8.6M | 170.9M | 1.8M | 5.06% | 4.71 |
Jun 15, 2020 | 9.4M | 170.9M | 2.0M | 5.51% | 4.77 |
May 29, 2020 | 9.2M | 170.9M | 2.4M | 5.36% | 3.82 |
May 15, 2020 | 8.8M | 170.9M | 1.0M | 5.16% | 8.74 |
Apr 30, 2020 | 8.3M | 170.9M | 1.1M | 4.88% | 7.52 |
Apr 15, 2020 | 8.3M | 170.9M | 1.3M | 4.85% | 6.60 |
Mar 31, 2020 | 8.4M | 170.9M | 2.3M | 4.89% | 3.65 |
Mar 13, 2020 | 11.6M | 170.9M | 2.4M | 6.81% | 4.85 |
Feb 28, 2020 | 11.1M | 170.9M | 2.7M | 6.52% | 4.17 |
Feb 14, 2020 | 11.4M | 170.9M | 1.5M | 6.65% | 7.70 |
Jan 31, 2020 | 11.5M | 170.9M | 1.7M | 6.70% | 6.82 |
Jan 15, 2020 | 10.8M | 170.9M | 1.2M | 6.34% | 9.37 |
Dec 31, 2019 | 9.8M | 170.9M | 1.1M | 5.71% | 9.08 |
Dec 13, 2019 | 9.5M | 170.9M | 1.3M | 5.54% | 7.21 |
Nov 29, 2019 | 8.5M | 170.9M | 1.8M | 4.95% | 4.73 |
Nov 15, 2019 | 8.6M | 170.9M | 995.7K | 5.06% | 8.68 |
Oct 31, 2019 | 8.3M | 170.9M | 1.5M | 4.83% | 5.34 |
Oct 15, 2019 | 8.5M | 170.9M | 1.4M | 4.99% | 5.99 |
Sep 30, 2019 | 8.0M | 170.9M | 1.3M | 4.67% | 6.25 |
Sep 13, 2019 | 8.1M | 170.9M | 1.6M | 4.76% | 5.15 |
Aug 30, 2019 | 7.5M | 170.9M | 2.9M | 4.42% | 2.57 |
Aug 15, 2019 | 5.2M | 170.9M | 1.2M | 3.06% | 4.25 |
Jul 31, 2019 | 6.1M | 170.9M | 1.1M | 3.55% | 5.58 |
Jul 15, 2019 | 6.1M | 170.9M | 1.5M | 3.54% | 4.13 |
Jun 28, 2019 | 6.1M | 170.9M | 2.1M | 3.55% | 2.92 |
Jun 14, 2019 | 6.0M | 170.9M | 2.2M | 3.51% | 2.78 |
May 31, 2019 | 5.4M | 170.9M | 2.8M | 3.16% | 1.95 |
May 15, 2019 | 4.6M | 170.9M | 1.2M | 2.72% | 3.85 |
Apr 30, 2019 | 3.3M | 170.9M | 1.9M | 1.96% | 1.72 |
Apr 15, 2019 | 2.6M | 170.9M | 1.3M | 1.52% | 2.06 |
Mar 29, 2019 | 3.2M | 170.9M | 1.4M | 1.85% | 2.20 |
Mar 15, 2019 | 2.9M | 170.9M | 1.9M | 1.71% | 1.57 |
Feb 28, 2019 | 3.4M | 170.9M | 2.3M | 1.97% | 1.46 |
Feb 15, 2019 | 3.3M | 170.9M | 1.9M | 1.91% | 1.74 |
Jan 31, 2019 | 3.2M | 170.9M | 2.2M | 1.88% | 1.48 |
Jan 15, 2019 | 4.1M | 170.9M | 1.4M | 2.41% | 3.03 |
Dec 31, 2018 | 3.8M | 170.9M | 1.7M | 2.22% | 2.27 |
Dec 14, 2018 | 3.1M | 170.9M | 1.5M | 1.84% | 2.17 |
Nov 30, 2018 | 3.1M | 170.9M | 2.3M | 1.79% | 1.35 |
Nov 15, 2018 | 2.8M | 170.9M | 6.3M | 1.62% | 1.00 |
Oct 31, 2018 | 1.6M | 170.9M | 1.5M | 0.97% | 1.12 |
Oct 15, 2018 | 2.1M | 170.9M | 969.0K | 1.24% | 2.18 |
Sep 28, 2018 | 1.7M | 170.9M | 1.3M | 1.00% | 1.33 |
Sep 14, 2018 | 2.3M | 170.9M | 1.0M | 1.35% | 2.28 |
Aug 31, 2018 | 1.9M | 170.9M | 1.4M | 1.12% | 1.34 |
Aug 15, 2018 | 1.1M | 170.9M | 806.9K | 0.67% | 1.41 |
Jul 31, 2018 | 1.2M | 170.9M | 642.8K | 0.71% | 1.89 |
Jul 13, 2018 | 1.6M | 170.9M | 729.3K | 0.96% | 2.26 |
Jun 29, 2018 | 2.4M | 170.9M | 932.6K | 1.43% | 2.63 |
Jun 15, 2018 | 3.2M | 170.9M | 1.6M | 1.85% | 1.96 |
May 31, 2018 | 2.7M | 170.9M | 2.4M | 1.60% | 1.13 |
May 15, 2018 | 2.9M | 170.9M | 1.3M | 1.68% | 2.28 |
Apr 30, 2018 | 3.4M | 170.9M | 840.3K | 1.99% | 4.04 |
Apr 13, 2018 | 2.8M | 170.9M | 825.5K | 1.65% | 3.42 |
Mar 29, 2018 | 2.7M | 170.9M | 927.9K | 1.60% | 2.94 |
Mar 15, 2018 | 3.0M | 170.9M | 1.4M | 1.76% | 2.15 |
Feb 28, 2018 | 3.1M | 170.9M | 607.4K | 1.81% | 5.09 |
Feb 15, 2018 | 2.9M | 170.9M | 748.8K | 1.67% | 3.81 |
Jan 31, 2018 | 3.0M | 170.9M | 714.7K | 1.74% | 4.15 |
Jan 12, 2018 | 2.5M | 170.9M | 783.6K | 1.49% | 3.24 |
Dec 29, 2017 | 2.3M | 170.9M | 513.4K | 1.33% | 4.42 |