Kelly Services Inc Class B(KELYB US)
$24.85-1.033.98%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 28, 2025 | 3.6K | -600 | -14.29% | ||||
Dec 29, 2024 | 4.2K | +500 | +13.51% | ||||
Dec 31, 2023 | 3.7K | -1.1K | -22.92% | ||||
Jan 1, 2023 | 4.8K | +300 | +6.67% | ||||
Jan 2, 2022 | 4.5K | +3.5K | +350.00% | ||||
Jan 3, 2021 | 1.0K | +0 | +0.00% | ||||
Dec 29, 2019 | 1.0K | -100 | -9.09% | ||||
Dec 30, 2018 | 1.1K | +0 | +0.00% | ||||
Dec 31, 2017 | 1.1K | +0 | +0.00% | ||||
Jan 1, 2017 | 1.1K | +0 | +0.00% | ||||
Jan 3, 2016 | 1.1K | +0 | +0.00% | ||||
Dec 28, 2014 | 1.1K | +0 | +0.00% | ||||
Dec 29, 2013 | 1.1K | +0 | +0.00% | ||||
Dec 30, 2012 | 1.1K | +0 | +0.00% | ||||
Jan 1, 2012 | 1.1K | +0 | +0.00% | ||||
Jan 2, 2011 | 1.1K | +0 | +0.00% | ||||
Jan 3, 2010 | 1.1K | -100 | -8.33% | ||||
Dec 28, 2008 | 1.2K | -200 | -14.29% | ||||
Dec 30, 2007 | 1.4K | +100 | +7.69% | ||||
Dec 31, 2006 | 1.3K | +0 | +0.00% | ||||
Jan 1, 2006 | 1.3K | +100 | +8.33% | ||||
Jan 2, 2005 | 1.2K | -100 | -7.69% | ||||
Dec 28, 2003 | 1.3K | +100 | +8.33% | ||||
Dec 29, 2002 | 1.2K | -100 | -7.69% | ||||
Dec 30, 2001 | 1.3K | -100 | -7.14% | ||||
Dec 31, 2000 | 1.4K | +300 | +27.27% | ||||
Jan 2, 2000 | 1.1K | -100 | -8.33% | ||||
Jan 3, 1999 | 1.2K | +200 | +20.00% | ||||
Dec 28, 1997 | 1.0K | -100 | -9.09% | ||||
Dec 29, 1996 | 1.1K | +100 | +10.00% | ||||
Dec 31, 1995 | 1.0K | +100 | +11.11% | ||||
Jan 1, 1995 | 900 | +100 | +12.50% | ||||
Jan 2, 1994 | 800 | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 28, 2025 | 3.6K | -600 | -14.29% | ||||
Dec 29, 2024 | 4.2K | +500 | +13.51% | ||||
Dec 31, 2023 | 3.7K | -1.1K | -22.92% | ||||
Jan 1, 2023 | 4.8K | +300 | +6.67% | ||||
Jan 2, 2022 | 4.5K | +3.5K | +350.00% | ||||
Jan 3, 2021 | 1.0K | +0 | +0.00% | ||||
Dec 29, 2019 | 1.0K | -100 | -9.09% | ||||
Dec 30, 2018 | 1.1K | +0 | +0.00% | ||||
Dec 31, 2017 | 1.1K | +0 | +0.00% | ||||
Jan 1, 2017 | 1.1K | +0 | +0.00% | ||||
Jan 3, 2016 | 1.1K | +0 | +0.00% | ||||
Dec 28, 2014 | 1.1K | +0 | +0.00% | ||||
Dec 29, 2013 | 1.1K | +0 | +0.00% | ||||
Dec 30, 2012 | 1.1K | +0 | +0.00% | ||||
Jan 1, 2012 | 1.1K | +0 | +0.00% | ||||
Jan 2, 2011 | 1.1K | +0 | +0.00% | ||||
Jan 3, 2010 | 1.1K | -100 | -8.33% | ||||
Dec 28, 2008 | 1.2K | -200 | -14.29% | ||||
Dec 30, 2007 | 1.4K | +100 | +7.69% | ||||
Dec 31, 2006 | 1.3K | +0 | +0.00% | ||||
Jan 1, 2006 | 1.3K | +100 | +8.33% | ||||
Jan 2, 2005 | 1.2K | -100 | -7.69% | ||||
Dec 28, 2003 | 1.3K | +100 | +8.33% | ||||
Dec 29, 2002 | 1.2K | -100 | -7.69% | ||||
Dec 30, 2001 | 1.3K | -100 | -7.14% | ||||
Dec 31, 2000 | 1.4K | +300 | +27.27% | ||||
Jan 2, 2000 | 1.1K | -100 | -8.33% | ||||
Jan 3, 1999 | 1.2K | +200 | +20.00% | ||||
Dec 28, 1997 | 1.0K | -100 | -9.09% | ||||
Dec 29, 1996 | 1.1K | +100 | +10.00% | ||||
Dec 31, 1995 | 1.0K | +100 | +11.11% | ||||
Jan 1, 1995 | 900 | +100 | +12.50% | ||||
Jan 2, 1994 | 800 | — | — | ||||