KBC Group N.V. Unsponsored ADR(KBCSY US)
$63.61+0.911.45%Ext:$63.55-0.060.10%(Market Closed · 20:00:00 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 3.4K | 501.2M | 27.9K | 0.00% | 1.00 |
Aug 31, 2026 | 9.6K | 501.2M | 34.6K | 0.00% | 1.00 |
Aug 14, 2026 | 9.7K | 501.2M | 23.5K | 0.00% | 1.00 |
Jul 31, 2026 | 3.5K | 501.2M | 23.4K | 0.00% | 1.00 |
Jul 15, 2026 | 834 | 501.2M | 51.3K | 0.00% | 1.00 |
Jun 30, 2026 | 1.2K | 501.2M | 135.3K | 0.00% | 1.00 |
Jun 15, 2026 | 1.8K | 501.2M | 37.4K | 0.00% | 1.00 |
May 29, 2026 | 8.7K | 501.2M | 47.0K | 0.00% | 1.00 |
May 15, 2026 | 857 | 501.2M | 31.6K | 0.00% | 1.00 |
Apr 30, 2026 | 3.8K | 501.2M | 47.4K | 0.00% | 1.00 |
Apr 15, 2026 | 3.7K | 501.2M | 55.3K | 0.00% | 1.00 |
Mar 31, 2026 | 5.4K | 501.2M | 148.0K | 0.00% | 1.00 |
Mar 13, 2026 | 49.2K | 501.2M | 60.8K | 0.01% | 1.00 |
Feb 27, 2026 | 5.1K | 501.2M | 36.8K | 0.00% | 1.00 |
Feb 13, 2026 | 676 | 501.2M | 47.5K | 0.00% | 1.00 |
Jan 30, 2026 | 1.7K | 501.2M | 32.9K | 0.00% | 1.00 |
Jan 15, 2026 | 348 | 501.2M | 41.1K | 0.00% | 1.00 |
Dec 31, 2025 | 856 | 501.2M | 34.5K | 0.00% | 1.00 |
Dec 15, 2025 | 6.2K | 501.2M | 36.1K | 0.00% | 1.00 |
Nov 28, 2025 | 30.5K | 501.2M | 43.4K | 0.01% | 1.00 |
Nov 14, 2025 | 15.1K | 501.2M | 32.6K | 0.00% | 1.00 |
Oct 31, 2025 | 23.5K | 501.2M | 53.4K | 0.00% | 1.00 |
Oct 15, 2025 | 24.9K | 501.2M | 37.3K | 0.01% | 1.00 |
Sep 30, 2025 | 7.9K | 501.2M | 59.6K | 0.00% | 1.00 |
Sep 15, 2025 | 15.3K | 501.2M | 39.8K | 0.00% | 1.00 |
Aug 29, 2025 | 9.3K | 501.2M | 60.4K | 0.00% | 1.00 |
Aug 15, 2025 | 3.7K | 501.2M | 83.8K | 0.00% | 1.00 |
Jul 31, 2025 | 8.5K | 501.2M | 41.3K | 0.00% | 1.00 |
Jul 15, 2025 | 11.4K | 501.2M | 61.1K | 0.00% | 1.00 |
Jun 30, 2025 | 7.3K | 501.2M | 49.8K | 0.00% | 1.00 |
Jun 13, 2025 | 2.4K | 501.2M | 43.3K | 0.00% | 1.00 |
May 30, 2025 | 4.3K | 501.2M | 116.3K | 0.00% | 1.00 |
May 15, 2025 | 7.2K | 501.2M | 75.7K | 0.00% | 1.00 |
Apr 30, 2025 | 12.9K | 501.2M | 50.9K | 0.00% | 1.00 |
Apr 15, 2025 | 41.2K | 501.2M | 99.5K | 0.01% | 1.00 |
Mar 31, 2025 | 58.5K | 501.2M | 56.0K | 0.01% | 1.05 |
Mar 14, 2025 | 33.0K | 501.2M | 45.5K | 0.01% | 1.00 |
Feb 28, 2025 | 17.6K | 501.2M | 44.5K | 0.00% | 1.00 |
Feb 14, 2025 | 8.4K | 501.2M | 47.8K | 0.00% | 1.00 |
Jan 31, 2025 | 6.2K | 501.2M | 192.9K | 0.00% | 1.00 |
Jan 15, 2025 | 5.6K | 501.2M | 70.4K | 0.00% | 1.00 |
Dec 31, 2024 | 26.8K | 501.2M | 54.2K | 0.01% | 1.00 |
Dec 13, 2024 | 10.0K | 501.2M | 57.6K | 0.00% | 1.00 |
Nov 29, 2024 | 9.3K | 501.2M | 72.0K | 0.00% | 1.00 |
Nov 15, 2024 | 12.7K | 501.2M | 62.4K | 0.00% | 1.00 |
Oct 31, 2024 | 5.2K | 501.2M | 65.5K | 0.00% | 1.00 |
Oct 15, 2024 | 7.3K | 501.2M | 31.0K | 0.00% | 1.00 |
Sep 30, 2024 | 2.0K | 501.2M | 25.0K | 0.00% | 1.00 |
Sep 13, 2024 | 3.4K | 501.2M | 36.2K | 0.00% | 1.00 |
Aug 30, 2024 | 24.3K | 501.2M | 29.6K | 0.00% | 1.00 |
Aug 15, 2024 | 29.4K | 501.2M | 55.0K | 0.01% | 1.00 |
Jul 31, 2024 | 13.9K | 501.2M | 43.1K | 0.00% | 1.00 |
Jul 15, 2024 | 4.9K | 501.2M | 37.9K | 0.00% | 1.00 |
Jun 28, 2024 | 4.3K | 501.2M | 66.3K | 0.00% | 1.00 |
Jun 14, 2024 | 7.0K | 501.2M | 86.2K | 0.00% | 1.00 |
May 31, 2024 | 13.8K | 501.2M | 78.2K | 0.00% | 1.00 |
May 15, 2024 | 22.3K | 501.2M | 36.5K | 0.00% | 1.00 |
Apr 30, 2024 | 5.2K | 501.2M | 32.8K | 0.00% | 1.00 |
Apr 15, 2024 | 298 | 501.2M | 54.6K | 0.00% | 1.00 |
Mar 28, 2024 | 17.1K | 501.2M | 35.4K | 0.00% | 1.00 |
Mar 15, 2024 | 30.0K | 501.2M | 34.2K | 0.01% | 1.00 |
Feb 29, 2024 | 139.8K | 501.2M | 149.9K | 0.03% | 1.00 |
Feb 15, 2024 | 7.2K | 501.2M | 83.3K | 0.00% | 1.00 |
Jan 31, 2024 | 10.9K | 501.2M | 96.8K | 0.00% | 1.00 |
Jan 12, 2024 | 11.3K | 501.2M | 79.0K | 0.00% | 1.00 |
Dec 29, 2023 | 12.8K | 501.2M | 135.9K | 0.00% | 1.00 |
Dec 15, 2023 | 180 | 501.2M | 175.3K | 0.00% | 1.00 |
Nov 30, 2023 | 12.2K | 501.2M | 149.6K | 0.00% | 1.00 |
Nov 15, 2023 | 2.3K | 501.2M | 118.8K | 0.00% | 1.00 |
Oct 31, 2023 | 3.1K | 501.2M | 153.8K | 0.00% | 1.00 |
Oct 13, 2023 | 1.5K | 501.2M | 84.2K | 0.00% | 1.00 |
Sep 15, 2023 | 1.9K | 501.2M | 99.6K | 0.00% | 1.00 |
Aug 31, 2023 | 2.1K | 501.2M | 39.9K | 0.00% | 1.00 |
Aug 15, 2023 | 2.9K | 501.2M | 46.6K | 0.00% | 1.00 |
Jul 31, 2023 | 9.7K | 501.2M | 29.7K | 0.00% | 1.00 |
Jul 14, 2023 | 33.9K | 501.2M | 206.4K | 0.01% | 1.00 |
Jun 30, 2023 | 6.7K | 501.2M | 34.6K | 0.00% | 1.00 |
Jun 15, 2023 | 2.0K | 501.2M | 61.9K | 0.00% | 1.00 |
May 31, 2023 | 97.7K | 501.2M | 546.6K | 0.02% | 1.00 |
May 15, 2023 | 9.4K | 501.2M | 59.4K | 0.00% | 1.00 |
Apr 28, 2023 | 11.0K | 501.2M | 74.3K | 0.00% | 1.00 |
Apr 14, 2023 | 7.9K | 501.2M | 36.6K | 0.00% | 1.00 |
Mar 31, 2023 | 2.6K | 501.2M | 99.6K | 0.00% | 1.00 |
Mar 15, 2023 | 1.8K | 501.2M | 50.1K | 0.00% | 1.00 |
Feb 28, 2023 | 5.9K | 501.2M | 42.2K | 0.00% | 1.00 |
Feb 15, 2023 | 2.1K | 501.2M | 66.6K | 0.00% | 1.00 |
Jan 31, 2023 | 1.7K | 501.2M | 52.6K | 0.00% | 1.00 |
Jan 13, 2023 | 15.9K | 501.2M | 83.4K | 0.00% | 1.00 |
Dec 30, 2022 | 19.2K | 501.2M | 74.6K | 0.00% | 1.00 |
Dec 15, 2022 | 6.8K | 501.2M | 109.4K | 0.00% | 1.00 |
Nov 30, 2022 | 7.9K | 501.2M | 88.2K | 0.00% | 1.00 |
Nov 15, 2022 | 4.2K | 501.2M | 140.5K | 0.00% | 1.00 |
Oct 31, 2022 | 1.6K | 501.2M | 188.0K | 0.00% | 1.00 |
Oct 14, 2022 | 319 | 501.2M | 242.1K | 0.00% | 1.00 |
Sep 30, 2022 | 33.2K | 501.2M | 280.2K | 0.01% | 1.00 |
Sep 15, 2022 | 29.2K | 501.2M | 266.5K | 0.01% | 1.00 |
Aug 31, 2022 | 8.7K | 501.2M | 360.8K | 0.00% | 1.00 |
Aug 15, 2022 | 6.3K | 501.2M | 303.6K | 0.00% | 1.00 |
Jul 15, 2022 | 94 | 501.2M | 313.2K | 0.00% | 1.00 |
Jun 30, 2022 | 30.9K | 501.2M | 259.9K | 0.01% | 1.00 |
Jun 15, 2022 | 6.9K | 501.2M | 205.0K | 0.00% | 1.00 |
May 31, 2022 | 3 | 501.2M | 268.0K | 0.00% | 1.00 |
May 13, 2022 | 24.5K | 501.2M | 262.3K | 0.00% | 1.00 |
Apr 29, 2022 | 1.4K | 501.2M | 165.7K | 0.00% | 1.00 |
Apr 14, 2022 | 13.0K | 501.2M | 160.7K | 0.00% | 1.00 |
Mar 31, 2022 | 3.7K | 501.2M | 122.9K | 0.00% | 1.00 |
Mar 15, 2022 | 5.0K | 501.2M | 382.4K | 0.00% | 1.00 |
Feb 28, 2022 | 140 | 501.2M | 125.2K | 0.00% | 1.00 |
Feb 15, 2022 | 2.8K | 501.2M | 181.3K | 0.00% | 1.00 |
Jan 31, 2022 | 24.8K | 501.2M | 89.6K | 0.00% | 1.00 |
Jan 14, 2022 | 5.5K | 501.2M | 47.2K | 0.00% | 1.00 |
Dec 31, 2021 | 12.4K | 501.2M | 72.8K | 0.00% | 1.00 |
Dec 15, 2021 | 5.0K | 501.2M | 96.1K | 0.00% | 1.00 |
Nov 30, 2021 | 2.8K | 501.2M | 113.3K | 0.00% | 1.00 |
Nov 15, 2021 | 5.5K | 501.2M | 71.9K | 0.00% | 1.00 |
Oct 29, 2021 | 1.9K | 501.2M | 143.2K | 0.00% | 1.00 |
Oct 15, 2021 | 13.7K | 501.2M | 48.0K | 0.00% | 1.00 |
Sep 30, 2021 | 7.2K | 501.2M | 40.3K | 0.00% | 1.00 |
Sep 15, 2021 | 9.2K | 501.2M | 49.5K | 0.00% | 1.00 |
Aug 31, 2021 | 8.1K | 501.2M | 42.2K | 0.00% | 1.00 |
Aug 13, 2021 | 34.1K | 501.2M | 59.0K | 0.01% | 1.00 |
Jul 30, 2021 | 4.8K | 501.2M | 48.2K | 0.00% | 1.00 |
Jul 15, 2021 | 5.0K | 501.2M | 52.6K | 0.00% | 1.00 |
Jun 30, 2021 | 14.4K | 501.2M | 79.8K | 0.00% | 1.00 |
Jun 15, 2021 | 9.5K | 501.2M | 49.3K | 0.00% | 1.00 |
May 28, 2021 | 7.1K | 501.2M | 39.0K | 0.00% | 1.00 |
May 14, 2021 | 7.5K | 501.2M | 45.7K | 0.00% | 1.00 |
Apr 30, 2021 | 2.4K | 501.2M | 36.2K | 0.00% | 1.00 |
Apr 15, 2021 | 8.0K | 501.2M | 60.1K | 0.00% | 1.00 |
Mar 31, 2021 | 11.9K | 501.2M | 89.1K | 0.00% | 1.00 |
Mar 15, 2021 | 192 | 501.2M | 214.1K | 0.00% | 1.00 |
Feb 26, 2021 | 6.3K | 501.2M | 49.2K | 0.00% | 1.00 |
Feb 12, 2021 | 6.6K | 501.2M | 62.6K | 0.00% | 1.00 |
Jan 29, 2021 | 9.4K | 501.2M | 68.6K | 0.00% | 1.00 |
Jan 15, 2021 | 49.3K | 501.2M | 318.9K | 0.01% | 1.00 |
Dec 31, 2020 | 12.5K | 501.2M | 42.3K | 0.00% | 1.00 |
Dec 15, 2020 | 6.2K | 501.2M | 108.3K | 0.00% | 1.00 |
Nov 30, 2020 | 3.4K | 501.2M | 40.6K | 0.00% | 1.00 |
Nov 13, 2020 | 995 | 501.2M | 85.7K | 0.00% | 1.00 |
Oct 30, 2020 | 3.0K | 501.2M | 94.8K | 0.00% | 1.00 |
Oct 15, 2020 | 294 | 501.2M | 82.3K | 0.00% | 1.00 |
Sep 30, 2020 | 55 | 501.2M | 131.8K | 0.00% | 1.00 |
Sep 15, 2020 | 4.6K | 501.2M | 55.3K | 0.00% | 1.00 |
Aug 31, 2020 | 8.6K | 501.2M | 56.6K | 0.00% | 1.00 |
Aug 14, 2020 | 7.8K | 501.2M | 42.9K | 0.00% | 1.00 |
Jul 31, 2020 | 11.0K | 501.2M | 46.0K | 0.00% | 1.00 |
Jul 15, 2020 | 4.8K | 501.2M | 58.3K | 0.00% | 1.00 |
Jun 30, 2020 | 4.1K | 501.2M | 83.4K | 0.00% | 1.00 |
Jun 15, 2020 | 12.9K | 501.2M | 151.8K | 0.00% | 1.00 |
May 29, 2020 | 36.4K | 501.2M | 199.9K | 0.01% | 1.00 |
May 15, 2020 | 953 | 501.2M | 151.7K | 0.00% | 1.00 |
Apr 30, 2020 | 13.5K | 501.2M | 198.7K | 0.00% | 1.00 |
Apr 15, 2020 | 1.5K | 501.2M | 235.1K | 0.00% | 1.00 |
Mar 31, 2020 | 2.4K | 501.2M | 365.0K | 0.00% | 1.00 |
Mar 13, 2020 | 125.2K | 501.2M | 1.0M | 0.03% | 1.00 |
Feb 28, 2020 | 14.2K | 501.2M | 63.1K | 0.00% | 1.00 |
Feb 14, 2020 | 15.9K | 501.2M | 35.0K | 0.00% | 1.00 |
Jan 31, 2020 | 18.4K | 501.2M | 43.9K | 0.00% | 1.00 |
Jan 15, 2020 | 12.1K | 501.2M | 36.0K | 0.00% | 1.00 |
Dec 31, 2019 | 9.3K | 501.2M | 30.7K | 0.00% | 1.00 |
Dec 13, 2019 | 11.4K | 501.2M | 49.0K | 0.00% | 1.00 |
Nov 29, 2019 | 14.3K | 501.2M | 31.1K | 0.00% | 1.00 |
Nov 15, 2019 | 7.7K | 501.2M | 45.6K | 0.00% | 1.00 |
Oct 31, 2019 | 8.9K | 501.2M | 55.2K | 0.00% | 1.00 |
Oct 15, 2019 | 20.4K | 501.2M | 52.3K | 0.00% | 1.00 |
Sep 30, 2019 | 8.5K | 501.2M | 109.5K | 0.00% | 1.00 |
Sep 13, 2019 | 5.5K | 501.2M | 118.4K | 0.00% | 1.00 |
Aug 30, 2019 | 7.9K | 501.2M | 96.2K | 0.00% | 1.00 |
Aug 15, 2019 | 980 | 501.2M | 105.1K | 0.00% | 1.00 |
Jul 31, 2019 | 17.1K | 501.2M | 37.9K | 0.00% | 1.00 |
Jul 15, 2019 | 6.7K | 501.2M | 45.0K | 0.00% | 1.00 |
Jun 28, 2019 | 6.3K | 501.2M | 64.2K | 0.00% | 1.00 |
Jun 14, 2019 | 2.5K | 501.2M | 79.1K | 0.00% | 1.00 |
May 31, 2019 | 19.2K | 501.2M | 114.0K | 0.00% | 1.00 |
May 15, 2019 | 2.9K | 501.2M | 42.7K | 0.00% | 1.00 |
Apr 30, 2019 | 7.5K | 501.2M | 25.3K | 0.00% | 1.00 |
Apr 15, 2019 | 3.4K | 501.2M | 23.6K | 0.00% | 1.00 |
Mar 29, 2019 | 10.7K | 501.2M | 31.0K | 0.00% | 1.00 |
Mar 15, 2019 | 17.1K | 501.2M | 29.0K | 0.00% | 1.00 |
Feb 28, 2019 | 15.4K | 501.2M | 34.0K | 0.00% | 1.00 |
Feb 15, 2019 | 6.0K | 501.2M | 43.0K | 0.00% | 1.00 |
Jan 31, 2019 | 11.5K | 501.2M | 72.0K | 0.00% | 1.00 |
Jan 15, 2019 | 51.2K | 501.2M | 91.8K | 0.01% | 1.00 |
Dec 31, 2018 | 6.0K | 501.2M | 138.6K | 0.00% | 1.00 |
Dec 14, 2018 | 3.9K | 501.2M | 192.5K | 0.00% | 1.00 |
Nov 30, 2018 | 1.8K | 501.2M | 66.9K | 0.00% | 1.00 |
Nov 15, 2018 | 12.6K | 501.2M | 147.6K | 0.00% | 1.00 |
Oct 31, 2018 | 5.9K | 501.2M | 102.7K | 0.00% | 1.00 |
Oct 15, 2018 | 6.8K | 501.2M | 56.9K | 0.00% | 1.00 |
Sep 28, 2018 | 4.8K | 501.2M | 121.0K | 0.00% | 1.00 |
Sep 14, 2018 | 18.4K | 501.2M | 46.6K | 0.00% | 1.00 |
Aug 31, 2018 | 10.8K | 501.2M | 50.6K | 0.00% | 1.00 |
Aug 15, 2018 | 18.3K | 501.2M | 45.8K | 0.00% | 1.00 |
Jul 31, 2018 | 3.9K | 501.2M | 134.1K | 0.00% | 1.00 |
Jul 13, 2018 | 7.6K | 501.2M | 35.1K | 0.00% | 1.00 |
Jun 29, 2018 | 5.8K | 501.2M | 60.6K | 0.00% | 1.00 |
Jun 15, 2018 | 18.1K | 501.2M | 53.3K | 0.00% | 1.00 |
May 31, 2018 | 4.5K | 501.2M | 50.5K | 0.00% | 1.00 |
May 15, 2018 | 10.2K | 501.2M | 35.1K | 0.00% | 1.00 |
Apr 30, 2018 | 21.6K | 501.2M | 28.5K | 0.00% | 1.00 |
Apr 13, 2018 | 12.4K | 501.2M | 32.8K | 0.00% | 1.00 |
Mar 29, 2018 | 8.2K | 501.2M | 34.2K | 0.00% | 1.00 |
Mar 15, 2018 | 14.1K | 501.2M | 37.3K | 0.00% | 1.00 |
Feb 28, 2018 | 12.4K | 501.2M | 50.8K | 0.00% | 1.00 |
Feb 15, 2018 | 18.5K | 501.2M | 43.3K | 0.00% | 1.00 |
Jan 31, 2018 | 22.1K | 501.2M | 74.1K | 0.00% | 1.00 |
Jan 12, 2018 | 20.6K | 501.2M | 29.6K | 0.00% | 1.00 |
Dec 29, 2017 | 9.7K | 501.2M | 59.2K | 0.00% | 1.00 |