Johnson Controls International plc(JCI US)
$157.35+1.470.94%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 10.0M | 603.8M | 3.6M | 1.66% | 2.77 | ||||||
Aug 31, 2026 | 10.2M | 603.8M | 2.8M | 1.69% | 3.65 | ||||||
Aug 14, 2026 | 10.0M | 603.8M | 3.3M | 1.65% | 2.99 | ||||||
Jul 31, 2026 | 11.0M | 603.8M | 3.5M | 1.82% | 3.10 | ||||||
Jul 15, 2026 | 9.6M | 608.1M | 4.3M | 1.57% | 2.24 | ||||||
Jun 30, 2026 | 9.1M | 608.1M | 5.8M | 1.50% | 1.57 | ||||||
Jun 15, 2026 | 8.2M | 608.2M | 4.3M | 1.34% | 1.89 | ||||||
May 29, 2026 | 9.5M | 608.2M | 3.5M | 1.57% | 2.73 | ||||||
May 15, 2026 | 9.1M | 608.2M | 3.8M | 1.49% | 2.36 | ||||||
Apr 30, 2026 | 8.6M | 608.1M | 2.7M | 1.41% | 3.18 | ||||||
Apr 15, 2026 | 7.3M | 610.0M | 3.2M | 1.20% | 2.29 | ||||||
Mar 31, 2026 | 7.3M | 609.9M | 3.9M | 1.20% | 1.86 | ||||||
Mar 13, 2026 | 7.5M | 609.9M | 4.3M | 1.23% | 1.74 | ||||||
Feb 27, 2026 | 7.9M | 610.0M | 4.9M | 1.30% | 1.60 | ||||||
Feb 13, 2026 | 10.1M | 610.0M | 6.3M | 1.66% | 1.60 | ||||||
Jan 30, 2026 | 8.6M | 610.0M | 4.5M | 1.41% | 1.91 | ||||||
Jan 15, 2026 | 12.5M | 610.0M | 7.7M | 2.05% | 1.62 | ||||||
Dec 31, 2025 | 17.4M | 610.0M | 5.3M | 2.85% | 3.26 | ||||||
Dec 15, 2025 | 19.3M | 610.0M | 4.9M | 3.17% | 3.98 | ||||||
Nov 28, 2025 | 19.7M | 610.0M | 4.8M | 3.23% | 4.10 | ||||||
Nov 14, 2025 | 19.4M | 610.0M | 5.9M | 3.18% | 3.30 | ||||||
Oct 31, 2025 | 20.2M | 610.0M | 3.7M | 3.32% | 5.54 | ||||||
Oct 15, 2025 | 21.0M | 610.0M | 3.4M | 3.44% | 6.27 | ||||||
Sep 30, 2025 | 23.0M | 610.0M | 4.1M | 3.77% | 5.63 | ||||||
Sep 15, 2025 | 25.3M | 610.0M | 4.0M | 4.15% | 6.30 | ||||||
Aug 29, 2025 | 28.5M | 610.0M | 4.7M | 4.67% | 6.07 | ||||||
Aug 15, 2025 | 28.3M | 610.0M | 5.4M | 4.63% | 5.24 | ||||||
Jul 31, 2025 | 7.1M | 610.0M | 5.6M | 1.16% | 1.27 | ||||||
Jul 15, 2025 | 8.8M | 610.0M | 3.9M | 1.44% | 2.25 | ||||||
Jun 30, 2025 | 9.1M | 610.0M | 5.1M | 1.49% | 1.78 | ||||||
Jun 13, 2025 | 8.2M | 610.0M | 4.3M | 1.34% | 1.91 | ||||||
May 30, 2025 | 9.3M | 610.0M | 4.6M | 1.52% | 1.99 | ||||||
May 15, 2025 | 9.4M | 610.0M | 5.3M | 1.54% | 1.77 | ||||||
Apr 30, 2025 | 9.8M | 610.0M | 3.8M | 1.61% | 2.58 | ||||||
Apr 15, 2025 | 10.6M | 610.0M | 5.4M | 1.73% | 1.96 | ||||||
Mar 31, 2025 | 9.7M | 610.0M | 4.4M | 1.59% | 2.22 | ||||||
Mar 14, 2025 | 9.5M | 610.0M | 5.1M | 1.55% | 1.84 | ||||||
Feb 28, 2025 | 9.9M | 610.0M | 4.4M | 1.62% | 2.28 | ||||||
Feb 14, 2025 | 10.5M | 610.0M | 5.8M | 1.72% | 1.82 | ||||||
Jan 31, 2025 | 9.5M | 610.0M | 5.2M | 1.55% | 1.81 | ||||||
Jan 15, 2025 | 8.8M | 610.0M | 2.7M | 1.44% | 3.28 | ||||||
Dec 31, 2024 | 9.7M | 610.0M | 3.2M | 1.58% | 3.02 | ||||||
Dec 13, 2024 | 9.1M | 610.0M | 3.1M | 1.49% | 2.94 | ||||||
Nov 29, 2024 | 7.9M | 610.0M | 3.6M | 1.30% | 2.17 | ||||||
Nov 15, 2024 | 10.0M | 610.0M | 4.2M | 1.63% | 2.37 | ||||||
Oct 31, 2024 | 7.8M | 610.0M | 3.4M | 1.28% | 2.29 | ||||||
Oct 15, 2024 | 8.9M | 610.0M | 2.7M | 1.47% | 3.33 | ||||||
Sep 30, 2024 | 10.5M | 610.0M | 4.7M | 1.72% | 2.23 | ||||||
Sep 13, 2024 | 9.9M | 610.0M | 3.9M | 1.62% | 2.51 | ||||||
Aug 30, 2024 | 11.9M | 610.0M | 3.9M | 1.94% | 3.03 | ||||||
Aug 15, 2024 | 9.2M | 610.0M | 5.5M | 1.51% | 1.68 | ||||||
Jul 31, 2024 | 8.5M | 610.0M | 5.6M | 1.39% | 1.50 | ||||||
Jul 15, 2024 | 10.8M | 610.0M | 3.1M | 1.77% | 3.46 | ||||||
Jun 28, 2024 | 10.2M | 610.0M | 4.8M | 1.66% | 2.10 | ||||||
Jun 14, 2024 | 14.1M | 610.0M | 3.9M | 2.31% | 3.63 | ||||||
May 31, 2024 | 15.2M | 610.0M | 6.8M | 2.49% | 2.23 | ||||||
May 15, 2024 | 12.1M | 610.0M | 6.4M | 1.98% | 1.88 | ||||||
Apr 30, 2024 | 10.2M | 610.0M | 4.6M | 1.68% | 2.20 | ||||||
Apr 15, 2024 | 11.5M | 610.0M | 4.3M | 1.88% | 2.68 | ||||||
Mar 28, 2024 | 11.5M | 610.0M | 5.0M | 1.89% | 2.31 | ||||||
Mar 15, 2024 | 11.5M | 610.0M | 5.9M | 1.89% | 1.94 | ||||||
Feb 29, 2024 | 8.5M | 610.0M | 4.8M | 1.39% | 1.76 | ||||||
Feb 15, 2024 | 7.2M | 610.0M | 6.1M | 1.19% | 1.19 | ||||||
Jan 31, 2024 | 9.5M | 610.0M | 7.8M | 1.55% | 1.21 | ||||||
Jan 12, 2024 | 9.9M | 610.0M | 5.2M | 1.63% | 1.91 | ||||||
Dec 29, 2023 | 9.8M | 610.0M | 5.9M | 1.61% | 1.65 | ||||||
Dec 15, 2023 | 8.4M | 610.0M | 9.0M | 1.38% | 1.00 | ||||||
Nov 30, 2023 | 9.7M | 610.0M | 3.9M | 1.58% | 2.46 | ||||||
Nov 15, 2023 | 9.8M | 610.0M | 5.2M | 1.60% | 1.88 | ||||||
Oct 31, 2023 | 8.6M | 610.0M | 4.8M | 1.40% | 1.80 | ||||||
Oct 13, 2023 | 6.4M | 610.0M | 3.8M | 1.05% | 1.70 | ||||||
Sep 29, 2023 | 5.1M | 610.0M | 4.0M | 0.84% | 1.26 | ||||||
Sep 15, 2023 | 4.6M | 610.0M | 4.7M | 0.75% | 1.00 | ||||||
Aug 31, 2023 | 4.2M | 610.0M | 3.7M | 0.69% | 1.14 | ||||||
Aug 15, 2023 | 5.8M | 610.0M | 5.1M | 0.95% | 1.13 | ||||||
Jul 31, 2023 | 6.3M | 610.0M | 3.1M | 1.03% | 2.02 | ||||||
Jul 14, 2023 | 5.7M | 610.0M | 3.6M | 0.94% | 1.61 | ||||||
Jun 30, 2023 | 5.8M | 610.0M | 3.8M | 0.94% | 1.51 | ||||||
Jun 15, 2023 | 5.7M | 610.0M | 3.3M | 0.93% | 1.72 | ||||||
May 31, 2023 | 6.5M | 610.0M | 4.6M | 1.06% | 1.40 | ||||||
May 15, 2023 | 7.8M | 610.0M | 3.9M | 1.28% | 1.99 | ||||||
Apr 28, 2023 | 8.4M | 610.0M | 3.0M | 1.37% | 2.77 | ||||||
Apr 14, 2023 | 7.9M | 610.0M | 4.7M | 1.30% | 1.69 | ||||||
Mar 31, 2023 | 6.9M | 610.0M | 4.2M | 1.14% | 1.64 | ||||||
Mar 15, 2023 | 6.1M | 610.0M | 4.0M | 1.01% | 1.52 | ||||||
Feb 28, 2023 | 7.5M | 610.0M | 3.6M | 1.23% | 2.10 | ||||||
Feb 15, 2023 | 8.4M | 610.0M | 3.9M | 1.38% | 2.17 | ||||||
Jan 31, 2023 | 7.4M | 610.0M | 3.3M | 1.21% | 2.23 | ||||||
Jan 13, 2023 | 8.2M | 610.0M | 2.6M | 1.35% | 3.12 | ||||||
Dec 30, 2022 | 7.6M | 610.0M | 3.0M | 1.24% | 2.55 | ||||||
Dec 15, 2022 | 5.8M | 610.0M | 3.5M | 0.95% | 1.68 | ||||||
Nov 30, 2022 | 6.8M | 610.0M | 3.6M | 1.12% | 1.90 | ||||||
Nov 15, 2022 | 8.1M | 610.0M | 5.3M | 1.33% | 1.53 | ||||||
Oct 31, 2022 | 9.0M | 610.0M | 4.4M | 1.48% | 2.07 | ||||||
Oct 14, 2022 | 7.4M | 610.0M | 3.7M | 1.21% | 2.02 | ||||||
Sep 30, 2022 | 7.2M | 610.0M | 3.8M | 1.17% | 1.89 | ||||||
Sep 15, 2022 | 8.9M | 610.0M | 4.0M | 1.45% | 2.19 | ||||||
Aug 31, 2022 | 8.2M | 610.0M | 3.4M | 1.35% | 2.45 | ||||||
Aug 15, 2022 | 8.1M | 610.0M | 4.0M | 1.33% | 2.01 | ||||||
Jul 29, 2022 | 7.4M | 610.0M | 3.2M | 1.21% | 2.31 | ||||||
Jul 15, 2022 | 7.4M | 610.0M | 5.1M | 1.22% | 1.46 | ||||||
Jun 30, 2022 | 5.6M | 610.0M | 5.4M | 0.92% | 1.03 | ||||||
Jun 15, 2022 | 5.7M | 610.0M | 3.4M | 0.94% | 1.71 | ||||||
May 31, 2022 | 6.9M | 610.0M | 4.8M | 1.13% | 1.43 | ||||||
May 13, 2022 | 7.6M | 610.0M | 7.7M | 1.25% | 1.00 | ||||||
Apr 29, 2022 | 7.9M | 610.0M | 4.2M | 1.30% | 1.87 | ||||||
Apr 14, 2022 | 6.7M | 610.0M | 3.9M | 1.10% | 1.72 | ||||||
Mar 31, 2022 | 6.5M | 610.0M | 4.4M | 1.06% | 1.47 | ||||||
Mar 15, 2022 | 4.3M | 610.0M | 4.5M | 0.70% | 1.00 | ||||||
Feb 28, 2022 | 5.8M | 610.0M | 4.4M | 0.95% | 1.31 | ||||||
Feb 15, 2022 | 5.5M | 610.0M | 5.4M | 0.90% | 1.02 | ||||||
Jan 31, 2022 | 5.4M | 610.0M | 4.5M | 0.89% | 1.20 | ||||||
Jan 14, 2022 | 6.3M | 610.0M | 2.9M | 1.03% | 2.17 | ||||||
Dec 31, 2021 | 6.9M | 610.0M | 2.7M | 1.13% | 2.58 | ||||||
Dec 15, 2021 | 5.8M | 610.0M | 3.0M | 0.95% | 1.92 | ||||||
Nov 30, 2021 | 6.3M | 610.0M | 3.7M | 1.03% | 1.72 | ||||||
Nov 15, 2021 | 7.0M | 610.0M | 3.2M | 1.15% | 2.16 | ||||||
Oct 29, 2021 | 7.4M | 610.0M | 3.0M | 1.21% | 2.50 | ||||||
Oct 15, 2021 | 8.4M | 610.0M | 3.2M | 1.38% | 2.60 | ||||||
Sep 30, 2021 | 8.3M | 610.0M | 5.2M | 1.37% | 1.59 | ||||||
Sep 15, 2021 | 7.4M | 610.0M | 4.1M | 1.21% | 1.79 | ||||||
Aug 31, 2021 | 8.7M | 610.0M | 2.9M | 1.42% | 3.03 | ||||||
Aug 13, 2021 | 9.0M | 610.0M | 2.6M | 1.47% | 3.50 | ||||||
Jul 30, 2021 | 9.8M | 610.0M | 3.7M | 1.60% | 2.65 | ||||||
Jul 15, 2021 | 8.8M | 610.0M | 3.8M | 1.44% | 2.31 | ||||||
Jun 30, 2021 | 7.9M | 610.0M | 5.0M | 1.29% | 1.59 | ||||||
Jun 15, 2021 | 8.1M | 610.0M | 3.4M | 1.33% | 2.38 | ||||||
May 28, 2021 | 8.8M | 610.0M | 4.5M | 1.44% | 1.96 | ||||||
May 14, 2021 | 10.4M | 610.0M | 4.8M | 1.71% | 2.18 | ||||||
Apr 30, 2021 | 8.6M | 610.0M | 3.3M | 1.42% | 2.59 | ||||||
Apr 15, 2021 | 7.6M | 610.0M | 2.7M | 1.25% | 2.84 | ||||||
Mar 31, 2021 | 7.4M | 610.0M | 4.9M | 1.21% | 1.52 | ||||||
Mar 15, 2021 | 7.9M | 610.0M | 4.4M | 1.30% | 1.79 | ||||||
Feb 26, 2021 | 7.6M | 610.0M | 4.1M | 1.25% | 1.86 | ||||||
Feb 12, 2021 | 7.8M | 610.0M | 3.5M | 1.28% | 2.23 | ||||||
Jan 29, 2021 | 8.4M | 610.0M | 3.9M | 1.38% | 2.17 | ||||||
Jan 15, 2021 | 10.0M | 610.0M | 4.8M | 1.63% | 2.08 | ||||||
Dec 31, 2020 | 8.7M | 610.0M | 3.6M | 1.43% | 2.39 | ||||||
Dec 15, 2020 | 6.7M | 610.0M | 4.2M | 1.10% | 1.60 | ||||||
Nov 30, 2020 | 8.8M | 610.0M | 4.9M | 1.44% | 1.78 | ||||||
Nov 13, 2020 | 8.1M | 610.0M | 6.5M | 1.33% | 1.26 | ||||||
Oct 30, 2020 | 8.5M | 610.0M | 3.6M | 1.39% | 2.34 | ||||||
Oct 15, 2020 | 9.2M | 610.0M | 3.8M | 1.51% | 2.44 | ||||||
Sep 30, 2020 | 9.9M | 610.0M | 4.2M | 1.63% | 2.38 | ||||||
Sep 15, 2020 | 11.4M | 610.0M | 4.6M | 1.87% | 2.49 | ||||||
Aug 31, 2020 | 11.1M | 610.0M | 3.9M | 1.83% | 2.86 | ||||||
Aug 14, 2020 | 13.4M | 610.0M | 4.6M | 2.20% | 2.91 | ||||||
Jul 31, 2020 | 11.7M | 610.0M | 4.3M | 1.91% | 2.73 | ||||||
Jul 15, 2020 | 12.0M | 610.0M | 4.3M | 1.96% | 2.77 | ||||||
Jun 30, 2020 | 12.8M | 610.0M | 5.8M | 2.10% | 2.22 | ||||||
Jun 15, 2020 | 12.5M | 610.0M | 5.8M | 2.04% | 2.13 | ||||||
May 29, 2020 | 12.2M | 610.0M | 4.7M | 2.00% | 2.57 | ||||||
May 15, 2020 | 11.4M | 610.0M | 4.7M | 1.87% | 2.41 | ||||||
Apr 30, 2020 | 7.9M | 610.0M | 4.7M | 1.30% | 1.68 | ||||||
Apr 15, 2020 | 10.0M | 610.0M | 6.1M | 1.65% | 1.66 | ||||||
Mar 31, 2020 | 9.3M | 610.0M | 9.3M | 1.53% | 1.00 | ||||||
Mar 13, 2020 | 12.4M | 610.0M | 9.0M | 2.04% | 1.38 | ||||||
Feb 28, 2020 | 12.8M | 610.0M | 7.6M | 2.10% | 1.70 | ||||||
Feb 14, 2020 | 11.7M | 610.0M | 4.2M | 1.92% | 2.82 | ||||||
Jan 31, 2020 | 9.8M | 610.0M | 5.0M | 1.61% | 1.97 | ||||||
Jan 15, 2020 | 12.0M | 610.0M | 3.9M | 1.97% | 3.06 | ||||||
Dec 31, 2019 | 14.2M | 610.0M | 4.7M | 2.32% | 3.01 | ||||||
Dec 13, 2019 | 18.1M | 610.0M | 3.9M | 2.96% | 4.63 | ||||||
Nov 29, 2019 | 17.6M | 610.0M | 3.6M | 2.89% | 4.86 | ||||||
Nov 15, 2019 | 18.5M | 610.0M | 5.0M | 3.03% | 3.72 | ||||||
Oct 31, 2019 | 19.1M | 610.0M | 5.5M | 3.14% | 3.46 | ||||||
Oct 15, 2019 | 20.0M | 610.0M | 5.1M | 3.28% | 3.89 | ||||||
Sep 30, 2019 | 21.2M | 610.0M | 4.5M | 3.47% | 4.76 | ||||||
Sep 13, 2019 | 18.8M | 610.0M | 4.3M | 3.09% | 4.41 | ||||||
Aug 30, 2019 | 16.8M | 610.0M | 4.7M | 2.75% | 3.59 | ||||||
Aug 15, 2019 | 18.0M | 610.0M | 4.5M | 2.96% | 4.04 | ||||||
Jul 31, 2019 | 19.0M | 610.0M | 3.8M | 3.11% | 4.93 | ||||||
Jul 15, 2019 | 21.5M | 610.0M | 4.2M | 3.53% | 5.08 | ||||||
Jun 28, 2019 | 22.7M | 610.0M | 8.3M | 3.71% | 2.72 | ||||||
Jun 14, 2019 | 38.7M | 610.0M | 10.7M | 6.34% | 3.60 | ||||||
May 31, 2019 | 26.9M | 610.0M | 13.3M | 4.41% | 2.03 | ||||||
May 15, 2019 | 13.8M | 610.0M | 6.5M | 2.26% | 2.12 | ||||||
Apr 30, 2019 | 11.2M | 610.0M | 4.0M | 1.84% | 2.79 | ||||||
Apr 15, 2019 | 10.2M | 610.0M | 6.5M | 1.67% | 1.57 | ||||||
Mar 29, 2019 | 12.3M | 610.0M | 3.2M | 2.01% | 3.85 | ||||||
Mar 15, 2019 | 15.5M | 610.0M | 3.9M | 2.54% | 3.99 | ||||||
Feb 28, 2019 | 14.2M | 610.0M | 3.4M | 2.33% | 4.14 | ||||||
Feb 15, 2019 | 13.4M | 610.0M | 4.8M | 2.20% | 2.79 | ||||||
Jan 31, 2019 | 13.5M | 610.0M | 4.7M | 2.21% | 2.89 | ||||||
Jan 15, 2019 | 12.8M | 610.0M | 5.4M | 2.10% | 2.36 | ||||||
Dec 31, 2018 | 12.6M | 610.0M | 7.2M | 2.06% | 1.75 | ||||||
Dec 14, 2018 | 13.5M | 610.0M | 5.7M | 2.22% | 2.36 | ||||||
Nov 30, 2018 | 11.2M | 610.0M | 4.6M | 1.83% | 2.42 | ||||||
Nov 15, 2018 | 13.9M | 610.0M | 6.5M | 2.29% | 2.16 | ||||||
Oct 31, 2018 | 13.7M | 610.0M | 6.1M | 2.25% | 2.27 | ||||||
Oct 15, 2018 | 18.2M | 610.0M | 5.1M | 2.98% | 3.55 | ||||||
Sep 28, 2018 | 23.4M | 610.0M | 5.1M | 3.84% | 4.63 | ||||||
Sep 14, 2018 | 27.3M | 610.0M | 4.3M | 4.47% | 6.30 | ||||||
Aug 31, 2018 | 29.7M | 610.0M | 6.5M | 4.87% | 4.57 | ||||||
Aug 15, 2018 | 27.8M | 610.0M | 4.3M | 4.56% | 6.43 | ||||||
Jul 31, 2018 | 27.9M | 610.0M | 4.2M | 4.57% | 6.58 | ||||||
Jul 13, 2018 | 25.2M | 610.0M | 3.1M | 4.13% | 8.09 | ||||||
Jun 29, 2018 | 32.0M | 610.0M | 4.5M | 5.25% | 7.10 | ||||||
Jun 15, 2018 | 31.1M | 610.0M | 4.0M | 5.09% | 7.74 | ||||||
May 31, 2018 | 30.3M | 610.0M | 5.1M | 4.97% | 5.92 | ||||||
May 15, 2018 | 29.8M | 610.0M | 4.8M | 4.88% | 6.20 | ||||||
Apr 30, 2018 | 24.5M | 610.0M | 5.0M | 4.01% | 4.90 | ||||||
Apr 13, 2018 | 24.0M | 610.0M | 5.2M | 3.93% | 4.59 | ||||||
Mar 29, 2018 | 23.9M | 610.0M | 5.5M | 3.92% | 4.36 | ||||||
Mar 15, 2018 | 27.8M | 610.0M | 5.5M | 4.55% | 5.05 | ||||||
Feb 28, 2018 | 27.4M | 610.0M | 3.7M | 4.49% | 7.34 | ||||||
Feb 15, 2018 | 30.7M | 610.0M | 6.7M | 5.02% | 4.55 | ||||||
Jan 31, 2018 | 29.5M | 610.0M | 7.6M | 4.84% | 3.91 | ||||||
Jan 12, 2018 | 27.8M | 610.0M | 6.5M | 4.55% | 4.25 | ||||||
Dec 29, 2017 | 24.0M | 610.0M | 4.8M | 3.93% | 4.98 | ||||||