Johnson Controls International plc(JCI US)
$157.35+1.470.94%
| |||||||
|---|---|---|---|---|---|---|---|
Sep 30, 2025 | 87.0K | -7.0K | -7.45% | ||||
Sep 30, 2024 | 94.0K | -6.0K | -6.00% | ||||
Sep 30, 2023 | 100.0K | -2.0K | -1.96% | ||||
Sep 30, 2022 | 102.0K | +1.0K | +0.99% | ||||
Sep 30, 2021 | 101.0K | +4.0K | +4.12% | ||||
Sep 30, 2020 | 97.0K | -7.0K | -6.73% | ||||
Sep 30, 2019 | 104.0K | -18.0K | -14.75% | ||||
Sep 30, 2018 | 122.0K | +1.0K | +0.83% | ||||
Sep 30, 2017 | 121.0K | -88.0K | -42.11% | ||||
Sep 30, 2016 | 209.0K | +152.0K | +266.67% | ||||
Sep 25, 2015 | 57.0K | +0 | +0.00% | ||||
Sep 26, 2014 | 57.0K | -13.0K | -18.57% | ||||
Sep 27, 2013 | 70.0K | +0 | +0.00% | ||||
Sep 28, 2012 | 70.0K | -32.0K | -31.37% | ||||
Sep 30, 2011 | 102.0K | -6.0K | -5.56% | ||||
Sep 24, 2010 | 108.0K | +2.0K | +1.89% | ||||
Sep 25, 2009 | 106.0K | -7.0K | -6.19% | ||||
Sep 26, 2008 | 113.0K | -5.0K | -4.24% | ||||
Sep 28, 2007 | 118.0K | -120.2K | -50.46% | ||||
Sep 29, 2006 | 238.2K | -9.7K | -3.91% | ||||
Sep 30, 2005 | 247.9K | -10.5K | -4.06% | ||||
Sep 30, 2004 | 258.4K | -200 | -0.08% | ||||
Sep 30, 2003 | 258.6K | -8.9K | -3.33% | ||||
Sep 30, 2002 | 267.5K | +25.0K | +10.31% | ||||
Sep 30, 2001 | 242.5K | +40.5K | +20.05% | ||||
Sep 30, 2000 | 202.0K | +20.0K | +10.99% | ||||
Sep 30, 1999 | 3.2K | -83.8K | -96.29% | ||||
Sep 30, 1999 | 182.0K | +178.8K | +5534.67% | ||||
Sep 30, 1998 | 87.0K | +11.6K | +15.38% | ||||
Sep 30, 1997 | 75.4K | +59.4K | +371.25% | ||||
Dec 31, 1996 | 16.0K | — | — | ||||