Itt Inc.(ITT US)
$201.92+3.421.72%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 6.8M | 89.0M | 686.6K | 7.65% | 9.92 | ||||||
Aug 31, 2026 | 6.5M | 89.0M | 581.0K | 7.26% | 11.12 | ||||||
Aug 14, 2026 | 6.6M | 89.0M | 1.1M | 7.46% | 6.14 | ||||||
Jul 31, 2026 | 7.4M | 89.0M | 884.7K | 8.26% | 8.31 | ||||||
Jul 15, 2026 | 7.0M | 89.0M | 960.2K | 7.83% | 7.26 | ||||||
Jun 30, 2026 | 6.6M | 89.0M | 1.2M | 7.46% | 5.57 | ||||||
Jun 15, 2026 | 5.9M | 89.0M | 801.4K | 6.65% | 7.38 | ||||||
May 29, 2026 | 5.5M | 89.0M | 673.1K | 6.14% | 8.12 | ||||||
May 15, 2026 | 5.2M | 88.9M | 798.4K | 5.86% | 6.52 | ||||||
Apr 30, 2026 | 5.2M | 88.9M | 665.3K | 5.86% | 7.83 | ||||||
Apr 15, 2026 | 5.2M | 85.7M | 1.0M | 6.07% | 5.07 | ||||||
Mar 31, 2026 | 5.2M | 85.7M | 1.1M | 6.03% | 4.70 | ||||||
Mar 13, 2026 | 4.7M | 85.7M | 1.1M | 5.51% | 4.45 | ||||||
Feb 27, 2026 | 3.0M | 85.7M | 770.2K | 3.55% | 3.95 | ||||||
Feb 13, 2026 | 2.5M | 85.7M | 1.4M | 2.93% | 1.82 | ||||||
Jan 30, 2026 | 1.2M | 85.7M | 706.9K | 1.37% | 1.66 | ||||||
Jan 15, 2026 | 1.3M | 85.7M | 832.0K | 1.56% | 1.61 | ||||||
Dec 31, 2025 | 2.1M | 85.7M | 875.1K | 2.50% | 2.45 | ||||||
Dec 15, 2025 | 2.0M | 85.7M | 1.5M | 2.38% | 1.33 | ||||||
Nov 28, 2025 | 1.4M | 85.7M | 642.1K | 1.68% | 2.25 | ||||||
Nov 14, 2025 | 1.3M | 85.7M | 377.7K | 1.52% | 3.45 | ||||||
Oct 31, 2025 | 1.2M | 85.7M | 564.2K | 1.38% | 2.10 | ||||||
Oct 15, 2025 | 1.1M | 85.7M | 367.6K | 1.33% | 3.10 | ||||||
Sep 30, 2025 | 1.3M | 85.7M | 489.3K | 1.49% | 2.61 | ||||||
Sep 15, 2025 | 1.4M | 85.7M | 359.7K | 1.63% | 3.88 | ||||||
Aug 29, 2025 | 1.2M | 85.7M | 288.9K | 1.46% | 4.32 | ||||||
Aug 15, 2025 | 1.3M | 85.7M | 375.5K | 1.47% | 3.35 | ||||||
Jul 31, 2025 | 1.3M | 85.7M | 394.7K | 1.49% | 3.23 | ||||||
Jul 15, 2025 | 1.7M | 85.7M | 417.7K | 2.01% | 4.13 | ||||||
Jun 30, 2025 | 1.6M | 85.7M | 480.2K | 1.81% | 3.24 | ||||||
Jun 13, 2025 | 1.8M | 85.7M | 359.6K | 2.04% | 4.87 | ||||||
May 30, 2025 | 1.8M | 85.7M | 464.6K | 2.08% | 3.84 | ||||||
May 15, 2025 | 1.5M | 85.7M | 629.8K | 1.70% | 2.32 | ||||||
Apr 30, 2025 | 1.2M | 85.7M | 793.0K | 1.38% | 1.49 | ||||||
Apr 15, 2025 | 1.2M | 85.7M | 947.1K | 1.35% | 1.22 | ||||||
Mar 31, 2025 | 1.1M | 85.7M | 554.9K | 1.27% | 1.96 | ||||||
Mar 14, 2025 | 1.1M | 85.7M | 620.9K | 1.30% | 1.79 | ||||||
Feb 28, 2025 | 1.1M | 85.7M | 478.0K | 1.31% | 2.35 | ||||||
Feb 14, 2025 | 1.0M | 85.7M | 461.7K | 1.22% | 2.26 | ||||||
Jan 31, 2025 | 1.1M | 85.7M | 301.2K | 1.23% | 3.49 | ||||||
Jan 15, 2025 | 1.1M | 85.7M | 378.4K | 1.27% | 2.88 | ||||||
Dec 31, 2024 | 1.2M | 85.7M | 379.9K | 1.41% | 3.17 | ||||||
Dec 13, 2024 | 1.3M | 85.7M | 257.8K | 1.56% | 5.19 | ||||||
Nov 29, 2024 | 1.3M | 85.7M | 337.9K | 1.57% | 3.97 | ||||||
Nov 15, 2024 | 1.0M | 85.7M | 367.7K | 1.21% | 2.83 | ||||||
Oct 31, 2024 | 755.3K | 85.7M | 496.9K | 0.88% | 1.52 | ||||||
Oct 15, 2024 | 408.2K | 85.7M | 328.7K | 0.48% | 1.24 | ||||||
Sep 30, 2024 | 442.9K | 85.7M | 437.3K | 0.52% | 1.01 | ||||||
Sep 13, 2024 | 608.9K | 85.7M | 255.5K | 0.71% | 2.38 | ||||||
Aug 30, 2024 | 572.3K | 85.7M | 226.3K | 0.67% | 2.53 | ||||||
Aug 15, 2024 | 639.7K | 85.7M | 518.1K | 0.75% | 1.23 | ||||||
Jul 31, 2024 | 610.8K | 85.7M | 449.2K | 0.71% | 1.36 | ||||||
Jul 15, 2024 | 743.5K | 85.7M | 325.5K | 0.87% | 2.28 | ||||||
Jun 28, 2024 | 612.6K | 85.7M | 359.4K | 0.72% | 1.70 | ||||||
Jun 14, 2024 | 793.2K | 85.7M | 398.7K | 0.93% | 1.99 | ||||||
May 31, 2024 | 883.8K | 85.7M | 452.3K | 1.03% | 1.95 | ||||||
May 15, 2024 | 921.1K | 85.7M | 579.3K | 1.08% | 1.59 | ||||||
Apr 30, 2024 | 864.9K | 85.7M | 346.1K | 1.01% | 2.50 | ||||||
Apr 15, 2024 | 1.0M | 85.7M | 358.6K | 1.18% | 2.81 | ||||||
Mar 28, 2024 | 1.1M | 85.7M | 408.4K | 1.27% | 2.66 | ||||||
Mar 15, 2024 | 1.0M | 85.7M | 303.5K | 1.17% | 3.30 | ||||||
Feb 29, 2024 | 876.9K | 85.7M | 299.6K | 1.02% | 2.93 | ||||||
Feb 15, 2024 | 883.2K | 85.7M | 500.8K | 1.03% | 1.76 | ||||||
Jan 31, 2024 | 856.8K | 85.7M | 294.7K | 1.00% | 2.91 | ||||||
Jan 12, 2024 | 785.5K | 85.7M | 324.1K | 0.92% | 2.42 | ||||||
Dec 29, 2023 | 794.5K | 85.7M | 269.3K | 0.93% | 2.95 | ||||||
Dec 15, 2023 | 1.0M | 85.7M | 478.5K | 1.20% | 2.15 | ||||||
Nov 30, 2023 | 817.2K | 85.7M | 422.5K | 0.95% | 1.93 | ||||||
Nov 15, 2023 | 810.9K | 85.7M | 479.2K | 0.95% | 1.69 | ||||||
Oct 31, 2023 | 920.3K | 85.7M | 488.3K | 1.07% | 1.88 | ||||||
Oct 13, 2023 | 999.2K | 85.7M | 331.4K | 1.17% | 3.02 | ||||||
Sep 29, 2023 | 1.1M | 85.7M | 345.7K | 1.24% | 3.07 | ||||||
Sep 15, 2023 | 1.1M | 85.7M | 508.9K | 1.23% | 2.07 | ||||||
Aug 31, 2023 | 862.7K | 85.7M | 360.8K | 1.01% | 2.39 | ||||||
Aug 15, 2023 | 651.5K | 85.7M | 481.5K | 0.76% | 1.35 | ||||||
Jul 31, 2023 | 865.7K | 85.7M | 415.7K | 1.01% | 2.08 | ||||||
Jul 14, 2023 | 882.1K | 85.7M | 438.8K | 1.03% | 2.01 | ||||||
Jun 30, 2023 | 941.8K | 85.7M | 432.5K | 1.10% | 2.18 | ||||||
Jun 15, 2023 | 997.3K | 85.7M | 507.7K | 1.16% | 1.96 | ||||||
May 31, 2023 | 970.5K | 85.7M | 347.3K | 1.13% | 2.79 | ||||||
May 15, 2023 | 936.9K | 85.7M | 398.6K | 1.09% | 2.35 | ||||||
Apr 28, 2023 | 875.3K | 85.7M | 387.1K | 1.02% | 2.26 | ||||||
Apr 14, 2023 | 778.9K | 85.7M | 385.9K | 0.91% | 2.02 | ||||||
Mar 31, 2023 | 878.8K | 85.7M | 626.0K | 1.03% | 1.40 | ||||||
Mar 15, 2023 | 657.2K | 85.7M | 488.8K | 0.77% | 1.34 | ||||||
Feb 28, 2023 | 691.0K | 85.7M | 431.4K | 0.81% | 1.60 | ||||||
Feb 15, 2023 | 752.4K | 85.7M | 633.2K | 0.88% | 1.19 | ||||||
Jan 31, 2023 | 891.5K | 85.7M | 425.8K | 1.04% | 2.09 | ||||||
Jan 13, 2023 | 934.4K | 85.7M | 448.9K | 1.09% | 2.08 | ||||||
Dec 30, 2022 | 967.5K | 85.7M | 421.4K | 1.13% | 2.30 | ||||||
Dec 15, 2022 | 823.0K | 85.7M | 363.8K | 0.96% | 2.26 | ||||||
Nov 30, 2022 | 1.0M | 85.7M | 425.9K | 1.20% | 2.41 | ||||||
Nov 15, 2022 | 965.1K | 85.7M | 491.4K | 1.13% | 1.96 | ||||||
Oct 31, 2022 | 956.2K | 85.7M | 329.3K | 1.12% | 2.90 | ||||||
Oct 14, 2022 | 1.0M | 85.7M | 408.1K | 1.18% | 2.48 | ||||||
Sep 30, 2022 | 972.6K | 85.7M | 403.0K | 1.14% | 2.41 | ||||||
Sep 15, 2022 | 875.4K | 85.7M | 319.6K | 1.02% | 2.74 | ||||||
Aug 31, 2022 | 817.4K | 85.7M | 321.0K | 0.95% | 2.55 | ||||||
Aug 15, 2022 | 1.0M | 85.7M | 476.6K | 1.19% | 2.13 | ||||||
Jul 29, 2022 | 1.1M | 85.7M | 351.2K | 1.26% | 3.08 | ||||||
Jul 15, 2022 | 1.0M | 85.7M | 414.1K | 1.21% | 2.50 | ||||||
Jun 30, 2022 | 943.7K | 85.7M | 646.7K | 1.10% | 1.46 | ||||||
Jun 15, 2022 | 1.2M | 85.7M | 534.3K | 1.41% | 2.26 | ||||||
May 31, 2022 | 1.5M | 85.7M | 753.9K | 1.79% | 2.03 | ||||||
May 13, 2022 | 1.5M | 85.7M | 835.0K | 1.77% | 1.82 | ||||||
Apr 29, 2022 | 1.9M | 85.7M | 841.8K | 2.24% | 2.28 | ||||||
Apr 14, 2022 | 1.6M | 85.7M | 733.9K | 1.86% | 2.17 | ||||||
Mar 31, 2022 | 1.6M | 85.7M | 652.7K | 1.87% | 2.45 | ||||||
Mar 15, 2022 | 1.7M | 85.7M | 929.5K | 1.95% | 1.80 | ||||||
Feb 28, 2022 | 1.2M | 85.7M | 697.7K | 1.41% | 1.73 | ||||||
Feb 15, 2022 | 1.3M | 85.7M | 640.4K | 1.56% | 2.08 | ||||||
Jan 31, 2022 | 1.3M | 85.7M | 370.8K | 1.50% | 3.47 | ||||||
Jan 14, 2022 | 1.2M | 85.7M | 333.9K | 1.38% | 3.55 | ||||||
Dec 31, 2021 | 1.2M | 85.7M | 274.2K | 1.43% | 4.46 | ||||||
Dec 15, 2021 | 1.2M | 85.7M | 365.2K | 1.35% | 3.17 | ||||||
Nov 30, 2021 | 1.1M | 85.7M | 293.5K | 1.31% | 3.83 | ||||||
Nov 15, 2021 | 1.2M | 85.7M | 346.2K | 1.41% | 3.49 | ||||||
Oct 29, 2021 | 1.2M | 85.7M | 256.1K | 1.36% | 4.55 | ||||||
Oct 15, 2021 | 1.4M | 85.7M | 411.3K | 1.61% | 3.36 | ||||||
Sep 30, 2021 | 893.1K | 85.7M | 634.4K | 1.04% | 1.41 | ||||||
Sep 15, 2021 | 794.6K | 85.7M | 449.3K | 0.93% | 1.77 | ||||||
Aug 31, 2021 | 672.2K | 85.7M | 370.1K | 0.78% | 1.82 | ||||||
Aug 13, 2021 | 728.1K | 85.7M | 398.8K | 0.85% | 1.83 | ||||||
Jul 30, 2021 | 701.3K | 85.7M | 333.1K | 0.82% | 2.11 | ||||||
Jul 15, 2021 | 775.1K | 85.7M | 401.7K | 0.90% | 1.93 | ||||||
Jun 30, 2021 | 885.9K | 85.7M | 408.0K | 1.03% | 2.17 | ||||||
Jun 15, 2021 | 801.6K | 85.7M | 354.0K | 0.94% | 2.26 | ||||||
May 28, 2021 | 589.7K | 85.7M | 404.5K | 0.69% | 1.46 | ||||||
May 14, 2021 | 804.6K | 85.7M | 573.6K | 0.94% | 1.40 | ||||||
Apr 30, 2021 | 1.2M | 85.7M | 472.4K | 1.43% | 2.58 | ||||||
Apr 15, 2021 | 1.3M | 85.7M | 464.1K | 1.53% | 2.83 | ||||||
Mar 31, 2021 | 1.2M | 85.7M | 637.2K | 1.36% | 1.82 | ||||||
Mar 15, 2021 | 616.2K | 85.7M | 443.5K | 0.72% | 1.39 | ||||||
Feb 26, 2021 | 903.4K | 85.7M | 470.0K | 1.05% | 1.92 | ||||||
Feb 12, 2021 | 785.4K | 85.7M | 343.9K | 0.92% | 2.28 | ||||||
Jan 29, 2021 | 420.6K | 85.7M | 310.7K | 0.49% | 1.35 | ||||||
Jan 15, 2021 | 631.3K | 85.7M | 320.8K | 0.74% | 1.97 | ||||||
Dec 31, 2020 | 753.7K | 85.7M | 307.6K | 0.88% | 2.45 | ||||||
Dec 15, 2020 | 994.2K | 85.7M | 386.5K | 1.16% | 2.57 | ||||||
Nov 30, 2020 | 1.1M | 85.7M | 378.5K | 1.28% | 2.90 | ||||||
Nov 13, 2020 | 1.3M | 85.7M | 493.2K | 1.47% | 2.55 | ||||||
Oct 30, 2020 | 918.3K | 85.7M | 405.8K | 1.07% | 2.26 | ||||||
Oct 15, 2020 | 1.0M | 85.7M | 406.2K | 1.18% | 2.49 | ||||||
Sep 30, 2020 | 840.9K | 85.7M | 489.7K | 0.98% | 1.72 | ||||||
Sep 15, 2020 | 970.5K | 85.7M | 337.4K | 1.13% | 2.88 | ||||||
Aug 31, 2020 | 998.4K | 85.7M | 306.0K | 1.17% | 3.26 | ||||||
Aug 14, 2020 | 1.1M | 85.7M | 499.1K | 1.24% | 2.13 | ||||||
Jul 31, 2020 | 1.1M | 85.7M | 362.0K | 1.28% | 3.03 | ||||||
Jul 15, 2020 | 1.0M | 85.7M | 398.0K | 1.18% | 2.54 | ||||||
Jun 30, 2020 | 1.0M | 85.7M | 740.4K | 1.21% | 1.39 | ||||||
Jun 15, 2020 | 870.4K | 85.7M | 557.6K | 1.02% | 1.56 | ||||||
May 29, 2020 | 1.3M | 85.7M | 681.6K | 1.54% | 1.93 | ||||||
May 15, 2020 | 1.2M | 85.7M | 659.5K | 1.45% | 1.88 | ||||||
Apr 30, 2020 | 1.1M | 85.7M | 561.2K | 1.33% | 2.03 | ||||||
Apr 15, 2020 | 1.2M | 85.7M | 654.0K | 1.39% | 1.82 | ||||||
Mar 31, 2020 | 1.7M | 85.7M | 1.4M | 1.93% | 1.22 | ||||||
Mar 13, 2020 | 1.1M | 85.7M | 1.1M | 1.24% | 1.01 | ||||||
Feb 28, 2020 | 922.3K | 85.7M | 1.1M | 1.08% | 1.00 | ||||||
Feb 14, 2020 | 1.2M | 85.7M | 440.6K | 1.39% | 2.69 | ||||||
Jan 31, 2020 | 1.2M | 85.7M | 484.7K | 1.44% | 2.54 | ||||||
Jan 15, 2020 | 1.2M | 85.7M | 661.8K | 1.35% | 1.75 | ||||||
Dec 31, 2019 | 1.3M | 85.7M | 508.1K | 1.57% | 2.65 | ||||||
Dec 13, 2019 | 1.6M | 85.7M | 518.9K | 1.90% | 3.14 | ||||||
Nov 29, 2019 | 1.2M | 85.7M | 502.0K | 1.35% | 2.30 | ||||||
Nov 15, 2019 | 1.4M | 85.7M | 810.7K | 1.62% | 1.71 | ||||||
Oct 31, 2019 | 1.2M | 85.7M | 450.3K | 1.44% | 2.75 | ||||||
Oct 15, 2019 | 1.5M | 85.7M | 496.4K | 1.69% | 2.92 | ||||||
Sep 30, 2019 | 1.6M | 85.7M | 536.9K | 1.90% | 3.03 | ||||||
Sep 13, 2019 | 1.4M | 85.7M | 554.7K | 1.68% | 2.59 | ||||||
Aug 30, 2019 | 1.6M | 85.7M | 456.6K | 1.91% | 3.58 | ||||||
Aug 15, 2019 | 1.8M | 85.7M | 639.5K | 2.10% | 2.81 | ||||||
Jul 31, 2019 | 1.4M | 85.7M | 498.6K | 1.62% | 2.79 | ||||||
Jul 15, 2019 | 1.1M | 85.7M | 403.2K | 1.34% | 2.85 | ||||||
Jun 28, 2019 | 1.1M | 85.7M | 555.7K | 1.32% | 2.04 | ||||||
Jun 14, 2019 | 740.5K | 85.7M | 529.0K | 0.86% | 1.40 | ||||||
May 31, 2019 | 835.4K | 85.7M | 472.8K | 0.98% | 1.77 | ||||||
May 15, 2019 | 1.3M | 85.7M | 797.1K | 1.50% | 1.61 | ||||||
Apr 30, 2019 | 987.3K | 85.7M | 481.7K | 1.15% | 2.05 | ||||||
Apr 15, 2019 | 983.4K | 85.7M | 555.6K | 1.15% | 1.77 | ||||||
Mar 29, 2019 | 1.1M | 85.7M | 507.9K | 1.32% | 2.23 | ||||||
Mar 15, 2019 | 1.0M | 85.7M | 591.8K | 1.18% | 1.71 | ||||||
Feb 28, 2019 | 1.2M | 85.7M | 733.9K | 1.44% | 1.69 | ||||||
Feb 15, 2019 | 1.5M | 85.7M | 396.5K | 1.79% | 3.88 | ||||||
Jan 31, 2019 | 1.4M | 85.7M | 435.4K | 1.63% | 3.21 | ||||||
Jan 15, 2019 | 1.7M | 85.7M | 525.5K | 1.96% | 3.20 | ||||||
Dec 31, 2018 | 1.9M | 85.7M | 639.5K | 2.19% | 2.94 | ||||||
Dec 14, 2018 | 1.8M | 85.7M | 746.0K | 2.04% | 2.35 | ||||||
Nov 30, 2018 | 1.4M | 85.7M | 547.9K | 1.64% | 2.56 | ||||||
Nov 15, 2018 | 1.5M | 85.7M | 879.8K | 1.80% | 1.75 | ||||||
Oct 31, 2018 | 1.2M | 85.7M | 913.7K | 1.42% | 1.33 | ||||||
Oct 15, 2018 | 1.2M | 85.7M | 669.6K | 1.44% | 1.85 | ||||||
Sep 28, 2018 | 1.7M | 85.7M | 636.0K | 1.94% | 2.62 | ||||||
Sep 14, 2018 | 1.9M | 85.7M | 575.3K | 2.25% | 3.36 | ||||||
Aug 31, 2018 | 1.9M | 85.7M | 523.9K | 2.18% | 3.56 | ||||||
Aug 15, 2018 | 2.1M | 85.7M | 810.3K | 2.40% | 2.53 | ||||||
Jul 31, 2018 | 2.4M | 85.7M | 585.8K | 2.76% | 4.03 | ||||||
Jul 13, 2018 | 1.9M | 85.7M | 673.5K | 2.25% | 2.87 | ||||||
Jun 29, 2018 | 1.6M | 85.7M | 613.2K | 1.88% | 2.63 | ||||||
Jun 15, 2018 | 1.5M | 85.7M | 588.0K | 1.80% | 2.62 | ||||||
May 31, 2018 | 1.2M | 85.7M | 439.5K | 1.39% | 2.71 | ||||||
May 15, 2018 | 1.6M | 85.7M | 620.6K | 1.86% | 2.57 | ||||||
Apr 30, 2018 | 1.3M | 85.7M | 397.9K | 1.49% | 3.21 | ||||||
Apr 13, 2018 | 1.9M | 85.7M | 640.2K | 2.17% | 2.90 | ||||||
Mar 29, 2018 | 1.6M | 85.7M | 560.9K | 1.84% | 2.82 | ||||||
Mar 15, 2018 | 1.9M | 85.7M | 697.9K | 2.17% | 2.67 | ||||||
Feb 28, 2018 | 1.4M | 85.7M | 661.8K | 1.68% | 2.18 | ||||||
Feb 15, 2018 | 1.7M | 85.7M | 718.2K | 1.93% | 2.30 | ||||||
Jan 31, 2018 | 2.0M | 85.7M | 634.9K | 2.36% | 3.19 | ||||||
Jan 12, 2018 | 1.5M | 85.7M | 577.5K | 1.70% | 2.52 | ||||||
Dec 29, 2017 | 1.4M | 85.7M | 412.4K | 1.69% | 3.50 | ||||||