Itt Inc.(ITT US)
$201.92+3.421.72%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 11.6K | -100 | -0.85% | ||||
Dec 31, 2024 | 11.7K | +1.1K | +10.38% | ||||
Dec 31, 2023 | 10.6K | +300 | +2.91% | ||||
Dec 31, 2022 | 10.3K | +400 | +4.04% | ||||
Dec 31, 2021 | 9.9K | +200 | +2.06% | ||||
Dec 31, 2020 | 9.7K | -800 | -7.62% | ||||
Dec 31, 2019 | 10.5K | +500 | +5.00% | ||||
Dec 31, 2018 | 10.0K | +0 | +0.00% | ||||
Dec 31, 2017 | 10.0K | +500 | +5.26% | ||||
Dec 31, 2016 | 9.5K | -200 | -2.06% | ||||
Dec 31, 2015 | 9.7K | +300 | +3.19% | ||||
Dec 31, 2014 | 9.4K | +0 | +0.00% | ||||
Dec 31, 2013 | 9.4K | +400 | +4.44% | ||||
Dec 31, 2012 | 9.0K | +500 | +5.88% | ||||
Dec 31, 2011 | 8.5K | -31.5K | -78.75% | ||||
Dec 31, 2010 | 40.0K | -200 | -0.50% | ||||
Dec 31, 2009 | 40.2K | -600 | -1.47% | ||||
Dec 31, 2008 | 40.8K | +1.1K | +2.77% | ||||
Dec 31, 2007 | 39.7K | +2.2K | +5.87% | ||||
Dec 31, 2006 | 37.5K | -3.4K | -8.31% | ||||
Dec 31, 2005 | 40.9K | -3.1K | -7.05% | ||||
Dec 31, 2004 | 44.0K | +5.0K | +12.82% | ||||
Dec 31, 2003 | 39.0K | +1.0K | +2.63% | ||||
Dec 31, 2002 | 38.0K | +0 | +0.00% | ||||
Dec 31, 2001 | 38.0K | -4.0K | -9.52% | ||||
Dec 31, 2000 | 42.0K | +4.0K | +10.53% | ||||
Dec 31, 1999 | 38.0K | +5.0K | +15.15% | ||||
Dec 31, 1998 | 33.0K | -25.5K | -43.59% | ||||
Dec 31, 1997 | 58.5K | -500 | -0.85% | ||||
Dec 31, 1996 | 59.0K | +0 | +0.00% | ||||
Dec 31, 1995 | 59.0K | +24.0K | +68.57% | ||||
Dec 31, 1994 | 35.0K | -63.0K | -64.29% | ||||
Dec 31, 1993 | 98.0K | โ | โ | ||||