Iqvia Holdings Inc.(IQV US)
$279.36+1.040.37%Ext:$281.67+2.310.83%(Market Closed · 23:56:11 UTC)
Sep 15, 2026 | 4.1M | 156.3M | 1.4M | 2.63% | 3.05 |
Aug 31, 2026 | 3.8M | 156.3M | 1.3M | 2.42% | 2.85 |
Aug 14, 2026 | 4.2M | 156.3M | 1.2M | 2.72% | 3.62 |
Jul 31, 2026 | 4.6M | 156.3M | 1.7M | 2.92% | 2.72 |
Jul 15, 2026 | 5.3M | 158.5M | 1.2M | 3.32% | 4.24 |
Jun 30, 2026 | 5.0M | 158.5M | 1.8M | 3.14% | 2.74 |
Jun 15, 2026 | 5.0M | 158.5M | 1.4M | 3.17% | 3.48 |
May 29, 2026 | 4.9M | 158.5M | 1.9M | 3.09% | 2.57 |
May 15, 2026 | 4.9M | 158.5M | 1.9M | 3.11% | 2.54 |
Apr 30, 2026 | 5.0M | 158.5M | 1.6M | 3.13% | 3.18 |
Apr 15, 2026 | 4.8M | 161.2M | 1.3M | 2.98% | 3.67 |
Mar 31, 2026 | 4.5M | 161.2M | 1.5M | 2.80% | 2.93 |
Mar 13, 2026 | 4.2M | 161.2M | 1.7M | 2.61% | 2.47 |
Feb 27, 2026 | 3.8M | 161.2M | 3.2M | 2.35% | 1.19 |
Feb 13, 2026 | 5.1M | 161.3M | 3.9M | 3.15% | 1.32 |
Jan 30, 2026 | 4.6M | 161.3M | 1.2M | 2.83% | 3.69 |
Jan 15, 2026 | 4.2M | 161.3M | 1.3M | 2.59% | 3.30 |
Dec 31, 2025 | 3.7M | 161.3M | 1.2M | 2.32% | 3.21 |
Dec 15, 2025 | 4.7M | 161.3M | 1.5M | 2.92% | 3.17 |
Nov 28, 2025 | 5.5M | 161.3M | 1.2M | 3.43% | 4.60 |
Nov 14, 2025 | 5.0M | 161.3M | 1.6M | 3.11% | 3.14 |
Oct 31, 2025 | 4.5M | 161.3M | 2.0M | 2.81% | 2.30 |
Oct 15, 2025 | 4.7M | 161.3M | 1.6M | 2.94% | 2.94 |
Sep 30, 2025 | 4.5M | 161.3M | 1.1M | 2.78% | 3.94 |
Sep 15, 2025 | 4.7M | 161.3M | 1.2M | 2.90% | 3.87 |
Aug 29, 2025 | 4.9M | 161.3M | 1.2M | 3.06% | 4.12 |
Aug 15, 2025 | 5.7M | 161.3M | 1.4M | 3.54% | 4.23 |
Jul 31, 2025 | 6.8M | 161.3M | 2.9M | 4.22% | 2.33 |
Jul 15, 2025 | 9.0M | 161.3M | 1.5M | 5.61% | 6.13 |
Jun 30, 2025 | 9.1M | 161.3M | 2.5M | 5.61% | 3.64 |
Jun 13, 2025 | 9.3M | 161.3M | 2.5M | 5.78% | 3.79 |
May 30, 2025 | 7.2M | 161.3M | 2.8M | 4.46% | 2.59 |
May 15, 2025 | 5.6M | 161.3M | 2.6M | 3.45% | 2.12 |
Apr 30, 2025 | 2.8M | 161.3M | 1.8M | 1.74% | 1.53 |
Apr 15, 2025 | 2.9M | 161.3M | 2.7M | 1.82% | 1.08 |
Mar 31, 2025 | 3.2M | 161.3M | 1.6M | 1.95% | 1.94 |
Mar 14, 2025 | 3.8M | 161.3M | 1.5M | 2.36% | 2.58 |
Feb 28, 2025 | 3.5M | 161.3M | 1.6M | 2.17% | 2.19 |
Feb 14, 2025 | 2.8M | 161.3M | 1.4M | 1.74% | 1.97 |
Jan 31, 2025 | 2.9M | 161.3M | 1.5M | 1.82% | 2.02 |
Jan 15, 2025 | 3.0M | 161.3M | 1.3M | 1.88% | 2.32 |
Dec 31, 2024 | 3.1M | 161.3M | 1.3M | 1.93% | 2.32 |
Dec 13, 2024 | 2.8M | 161.3M | 1.5M | 1.74% | 1.94 |
Nov 29, 2024 | 3.1M | 161.3M | 1.9M | 1.93% | 1.60 |
Nov 15, 2024 | 3.3M | 161.3M | 2.3M | 2.07% | 1.46 |
Oct 31, 2024 | 2.6M | 161.3M | 1.3M | 1.62% | 1.98 |
Oct 15, 2024 | 2.9M | 161.3M | 824.4K | 1.80% | 3.53 |
Sep 30, 2024 | 3.1M | 161.3M | 1.3M | 1.92% | 2.47 |
Sep 13, 2024 | 3.2M | 161.3M | 1.4M | 1.99% | 2.35 |
Aug 30, 2024 | 2.8M | 161.3M | 747.9K | 1.72% | 3.71 |
Aug 15, 2024 | 3.3M | 161.3M | 903.0K | 2.04% | 3.65 |
Jul 31, 2024 | 2.9M | 161.3M | 1.4M | 1.80% | 2.07 |
Jul 15, 2024 | 2.7M | 161.3M | 1.1M | 1.66% | 2.44 |
Jun 28, 2024 | 3.1M | 161.3M | 1.7M | 1.91% | 1.76 |
Jun 14, 2024 | 3.2M | 161.3M | 1.2M | 2.01% | 2.61 |
May 31, 2024 | 3.2M | 161.3M | 1.2M | 2.00% | 2.64 |
May 15, 2024 | 3.0M | 161.3M | 938.8K | 1.88% | 3.24 |
Apr 30, 2024 | 2.9M | 161.3M | 869.5K | 1.80% | 3.35 |
Apr 15, 2024 | 2.9M | 161.3M | 707.8K | 1.77% | 4.03 |
Mar 28, 2024 | 2.9M | 161.3M | 847.8K | 1.79% | 3.41 |
Mar 15, 2024 | 3.2M | 161.3M | 888.7K | 1.98% | 3.60 |
Feb 29, 2024 | 2.9M | 161.3M | 1.1M | 1.82% | 2.71 |
Feb 15, 2024 | 3.3M | 161.3M | 1.3M | 2.05% | 2.63 |
Jan 31, 2024 | 3.6M | 161.3M | 1.0M | 2.26% | 3.56 |
Jan 12, 2024 | 3.1M | 161.3M | 1.0M | 1.89% | 2.94 |
Dec 29, 2023 | 3.1M | 161.3M | 753.6K | 1.95% | 4.18 |
Dec 15, 2023 | 3.6M | 161.3M | 1.2M | 2.21% | 3.01 |
Nov 30, 2023 | 3.7M | 161.3M | 1.2M | 2.28% | 3.05 |
Nov 15, 2023 | 4.0M | 161.3M | 2.0M | 2.51% | 2.06 |
Oct 31, 2023 | 3.0M | 161.3M | 1.4M | 1.88% | 2.24 |
Oct 13, 2023 | 3.9M | 161.3M | 1.1M | 2.43% | 3.71 |
Sep 29, 2023 | 3.5M | 161.3M | 1.3M | 2.16% | 2.69 |
Sep 15, 2023 | 3.5M | 161.3M | 1.1M | 2.20% | 3.26 |
Aug 31, 2023 | 3.1M | 161.3M | 726.4K | 1.95% | 4.32 |
Aug 15, 2023 | 2.4M | 161.3M | 912.7K | 1.49% | 2.63 |
Jul 31, 2023 | 2.2M | 161.3M | 925.0K | 1.38% | 2.41 |
Jul 14, 2023 | 2.3M | 161.3M | 989.5K | 1.41% | 2.29 |
Jun 30, 2023 | 2.4M | 161.3M | 1.1M | 1.46% | 2.15 |
Jun 15, 2023 | 2.3M | 161.3M | 973.1K | 1.46% | 2.41 |
May 31, 2023 | 2.4M | 161.3M | 1.3M | 1.46% | 1.84 |
May 15, 2023 | 2.0M | 161.3M | 1.2M | 1.24% | 1.61 |
Apr 28, 2023 | 1.6M | 161.3M | 1.4M | 1.00% | 1.11 |
Apr 14, 2023 | 1.8M | 161.3M | 753.9K | 1.14% | 2.44 |
Mar 31, 2023 | 2.2M | 161.3M | 1.2M | 1.39% | 1.85 |
Mar 15, 2023 | 1.7M | 161.3M | 1.2M | 1.08% | 1.42 |
Feb 28, 2023 | 1.7M | 161.3M | 823.9K | 1.07% | 2.09 |
Feb 15, 2023 | 1.6M | 161.3M | 1.0M | 1.02% | 1.61 |
Jan 31, 2023 | 1.8M | 161.3M | 662.8K | 1.10% | 2.67 |
Jan 13, 2023 | 2.0M | 161.3M | 871.8K | 1.23% | 2.27 |
Dec 30, 2022 | 1.5M | 161.3M | 671.2K | 0.95% | 2.29 |
Dec 15, 2022 | 1.7M | 161.3M | 1.0M | 1.08% | 1.72 |
Nov 30, 2022 | 1.8M | 161.3M | 995.9K | 1.11% | 1.80 |
Nov 15, 2022 | 2.3M | 161.3M | 849.0K | 1.40% | 2.66 |
Oct 31, 2022 | 1.9M | 161.3M | 1.5M | 1.20% | 1.27 |
Oct 14, 2022 | 2.0M | 161.3M | 1.1M | 1.25% | 1.86 |
Sep 30, 2022 | 2.2M | 161.3M | 1.3M | 1.36% | 1.64 |
Sep 15, 2022 | 2.5M | 161.3M | 834.8K | 1.56% | 3.02 |
Aug 31, 2022 | 2.2M | 161.3M | 684.4K | 1.39% | 3.28 |
Aug 15, 2022 | 2.3M | 161.3M | 913.8K | 1.41% | 2.48 |
Jul 29, 2022 | 1.7M | 161.3M | 1.2M | 1.04% | 1.44 |
Jul 15, 2022 | 2.0M | 161.3M | 733.8K | 1.23% | 2.71 |
Jun 30, 2022 | 2.0M | 161.3M | 1.5M | 1.22% | 1.30 |
Jun 15, 2022 | 2.0M | 161.3M | 922.6K | 1.22% | 2.13 |
May 31, 2022 | 2.1M | 161.3M | 1.1M | 1.27% | 1.94 |
May 13, 2022 | 2.1M | 161.3M | 1.1M | 1.30% | 1.93 |
Apr 29, 2022 | 2.2M | 161.3M | 1.4M | 1.39% | 1.58 |
Apr 14, 2022 | 2.2M | 161.3M | 1.2M | 1.35% | 1.89 |
Mar 31, 2022 | 2.0M | 161.3M | 987.7K | 1.23% | 2.01 |
Mar 15, 2022 | 2.0M | 161.3M | 1.1M | 1.24% | 1.82 |
Feb 28, 2022 | 2.3M | 161.3M | 1.6M | 1.44% | 1.45 |
Feb 15, 2022 | 2.0M | 161.3M | 1.3M | 1.26% | 1.62 |
Jan 31, 2022 | 2.1M | 161.3M | 1.0M | 1.27% | 1.97 |
Jan 14, 2022 | 2.1M | 161.3M | 946.7K | 1.28% | 2.17 |
Dec 31, 2021 | 1.9M | 161.3M | 671.0K | 1.15% | 2.76 |
Dec 15, 2021 | 2.2M | 161.3M | 865.0K | 1.37% | 2.56 |
Nov 30, 2021 | 2.4M | 161.3M | 1.0M | 1.46% | 2.26 |
Nov 15, 2021 | 2.0M | 161.3M | 802.3K | 1.22% | 2.45 |
Oct 29, 2021 | 2.5M | 161.3M | 721.0K | 1.56% | 3.48 |
Oct 15, 2021 | 2.6M | 161.3M | 574.9K | 1.60% | 4.49 |
Sep 30, 2021 | 3.0M | 161.3M | 802.5K | 1.88% | 3.77 |
Sep 15, 2021 | 3.0M | 161.3M | 543.9K | 1.84% | 5.47 |
Aug 31, 2021 | 3.0M | 161.3M | 631.3K | 1.87% | 4.77 |
Aug 13, 2021 | 2.8M | 161.3M | 620.0K | 1.76% | 4.58 |
Jul 30, 2021 | 2.5M | 161.3M | 981.5K | 1.52% | 2.50 |
Jul 15, 2021 | 2.6M | 161.3M | 751.4K | 1.63% | 3.51 |
Jun 30, 2021 | 2.8M | 161.3M | 1.3M | 1.76% | 2.19 |
Jun 15, 2021 | 2.6M | 161.3M | 1.0M | 1.60% | 2.54 |
May 28, 2021 | 3.0M | 161.3M | 891.1K | 1.84% | 3.33 |
May 14, 2021 | 2.7M | 161.3M | 891.7K | 1.68% | 3.04 |
Apr 30, 2021 | 2.6M | 161.3M | 1.2M | 1.58% | 2.04 |
Apr 15, 2021 | 2.9M | 161.3M | 655.7K | 1.81% | 4.46 |
Mar 31, 2021 | 2.8M | 161.3M | 713.2K | 1.72% | 3.88 |
Mar 15, 2021 | 2.6M | 161.3M | 742.5K | 1.63% | 3.54 |
Feb 26, 2021 | 2.6M | 161.3M | 852.1K | 1.64% | 3.10 |
Feb 12, 2021 | 2.4M | 161.3M | 1.0M | 1.49% | 2.37 |
Jan 29, 2021 | 2.3M | 161.3M | 877.7K | 1.43% | 2.62 |
Jan 15, 2021 | 2.1M | 161.3M | 681.4K | 1.33% | 3.14 |
Dec 31, 2020 | 2.1M | 161.3M | 926.7K | 1.29% | 2.24 |
Dec 15, 2020 | 2.0M | 161.3M | 1.2M | 1.21% | 1.64 |
Nov 30, 2020 | 1.9M | 161.3M | 622.5K | 1.20% | 3.12 |
Nov 13, 2020 | 1.9M | 161.3M | 908.4K | 1.20% | 2.12 |
Oct 30, 2020 | 1.9M | 161.3M | 1.1M | 1.18% | 1.69 |
Oct 15, 2020 | 2.1M | 161.3M | 633.7K | 1.33% | 3.38 |
Sep 30, 2020 | 2.4M | 161.3M | 1.3M | 1.49% | 1.92 |
Sep 15, 2020 | 2.4M | 161.3M | 813.2K | 1.47% | 2.92 |
Aug 31, 2020 | 2.5M | 161.3M | 656.0K | 1.55% | 3.82 |
Aug 14, 2020 | 2.4M | 161.3M | 717.0K | 1.47% | 3.31 |
Jul 31, 2020 | 2.5M | 161.3M | 1.2M | 1.55% | 2.15 |
Jul 15, 2020 | 2.5M | 161.3M | 861.9K | 1.54% | 2.89 |
Jun 30, 2020 | 2.9M | 161.3M | 1.3M | 1.82% | 2.20 |
Jun 15, 2020 | 2.6M | 161.3M | 1.1M | 1.61% | 2.37 |
May 29, 2020 | 2.8M | 161.3M | 1.1M | 1.71% | 2.42 |
May 15, 2020 | 2.7M | 161.3M | 851.6K | 1.68% | 3.17 |
Apr 30, 2020 | 2.9M | 161.3M | 1.1M | 1.78% | 2.66 |
Apr 15, 2020 | 3.5M | 161.3M | 1.7M | 2.15% | 2.01 |
Mar 31, 2020 | 2.7M | 161.3M | 3.1M | 1.70% | 1.00 |
Mar 13, 2020 | 2.8M | 161.3M | 2.0M | 1.72% | 1.38 |
Feb 28, 2020 | 3.6M | 161.3M | 1.9M | 2.21% | 1.84 |
Feb 14, 2020 | 2.9M | 161.3M | 1.5M | 1.79% | 1.88 |
Jan 31, 2020 | 2.4M | 161.3M | 809.2K | 1.50% | 2.99 |
Jan 15, 2020 | 3.2M | 161.3M | 1.1M | 2.01% | 2.85 |
Dec 31, 2019 | 3.4M | 161.3M | 1.4M | 2.13% | 2.40 |
Dec 13, 2019 | 3.3M | 161.3M | 1.1M | 2.03% | 2.95 |
Nov 29, 2019 | 3.6M | 161.3M | 1.3M | 2.20% | 2.66 |
Nov 15, 2019 | 3.8M | 161.3M | 1.4M | 2.33% | 2.78 |
Oct 31, 2019 | 3.5M | 161.3M | 1.4M | 2.14% | 2.39 |
Oct 15, 2019 | 4.4M | 161.3M | 1.1M | 2.72% | 3.97 |
Sep 30, 2019 | 4.6M | 161.3M | 1.9M | 2.87% | 2.47 |
Sep 13, 2019 | 3.2M | 161.3M | 1.5M | 2.01% | 2.20 |
Aug 30, 2019 | 2.4M | 161.3M | 807.2K | 1.50% | 2.99 |
Aug 15, 2019 | 2.2M | 161.3M | 1.2M | 1.39% | 1.93 |
Jul 31, 2019 | 2.5M | 161.3M | 1.0M | 1.53% | 2.37 |
Jul 15, 2019 | 2.8M | 161.3M | 1.1M | 1.75% | 2.68 |
Jun 28, 2019 | 2.7M | 161.3M | 2.0M | 1.68% | 1.32 |
Jun 14, 2019 | 2.5M | 161.3M | 1.3M | 1.58% | 1.92 |
May 31, 2019 | 3.0M | 161.3M | 1.0M | 1.88% | 2.95 |
May 15, 2019 | 3.4M | 161.3M | 1.3M | 2.13% | 2.57 |
Apr 30, 2019 | 3.1M | 161.3M | 1.2M | 1.94% | 2.54 |
Apr 15, 2019 | 2.8M | 161.3M | 1.1M | 1.75% | 2.50 |
Mar 29, 2019 | 3.1M | 161.3M | 1.1M | 1.92% | 2.71 |
Mar 15, 2019 | 3.3M | 161.3M | 1.6M | 2.02% | 2.08 |
Feb 28, 2019 | 2.9M | 161.3M | 1.2M | 1.80% | 2.38 |
Feb 15, 2019 | 2.9M | 161.3M | 1.3M | 1.81% | 2.24 |
Jan 31, 2019 | 3.3M | 161.3M | 1.1M | 2.02% | 2.85 |
Jan 15, 2019 | 3.5M | 161.3M | 1.3M | 2.17% | 2.65 |
Dec 31, 2018 | 4.2M | 161.3M | 1.6M | 2.61% | 2.64 |
Dec 14, 2018 | 4.2M | 161.3M | 1.7M | 2.63% | 2.46 |
Nov 30, 2018 | 4.1M | 161.3M | 1.4M | 2.52% | 3.00 |
Nov 15, 2018 | 4.4M | 161.3M | 1.1M | 2.72% | 4.04 |
Oct 31, 2018 | 4.1M | 161.3M | 1.7M | 2.56% | 2.39 |
Oct 15, 2018 | 3.5M | 161.3M | 1.0M | 2.15% | 3.38 |
Sep 28, 2018 | 3.6M | 161.3M | 1.3M | 2.21% | 2.82 |
Sep 14, 2018 | 3.8M | 161.3M | 1.1M | 2.36% | 3.45 |
Aug 31, 2018 | 4.2M | 161.3M | 903.8K | 2.58% | 4.61 |
Aug 15, 2018 | 4.0M | 161.3M | 811.6K | 2.47% | 4.91 |
Jul 31, 2018 | 4.5M | 161.3M | 1.7M | 2.78% | 2.60 |
Jul 13, 2018 | 5.2M | 161.3M | 1.1M | 3.20% | 4.58 |
Jun 29, 2018 | 5.0M | 161.3M | 2.2M | 3.10% | 2.25 |
Jun 15, 2018 | 5.8M | 161.3M | 1.3M | 3.56% | 4.35 |
May 31, 2018 | 6.5M | 161.3M | 2.6M | 4.05% | 2.54 |
May 15, 2018 | 5.6M | 161.3M | 991.4K | 3.46% | 5.64 |
Apr 30, 2018 | 5.4M | 161.3M | 817.3K | 3.37% | 6.66 |
Apr 13, 2018 | 6.0M | 161.3M | 856.4K | 3.74% | 7.04 |
Mar 29, 2018 | 6.1M | 161.3M | 945.9K | 3.80% | 6.47 |
Mar 15, 2018 | 6.4M | 161.3M | 918.9K | 3.97% | 6.96 |
Feb 28, 2018 | 5.7M | 161.3M | 1.4M | 3.51% | 4.00 |
Feb 15, 2018 | 6.3M | 161.3M | 1.4M | 3.92% | 4.66 |
Jan 31, 2018 | 5.8M | 161.3M | 1.1M | 3.59% | 5.21 |
Jan 12, 2018 | 6.0M | 161.3M | 1.2M | 3.72% | 5.22 |
Dec 29, 2017 | 5.8M | 161.3M | 1.1M | 3.58% | 5.10 |