INTR US
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 11.3M | 330.6M | 4.4M | 3.41% | 2.58 | ||||||
Aug 31, 2026 | 8.7M | 330.6M | 4.1M | 2.65% | 2.13 | ||||||
Aug 14, 2026 | 7.5M | 330.6M | 7.3M | 2.27% | 1.02 | ||||||
Jul 31, 2026 | 9.3M | 330.6M | 3.8M | 2.82% | 2.46 | ||||||
Jul 15, 2026 | 11.5M | 330.6M | 4.9M | 3.47% | 2.34 | ||||||
Jun 30, 2026 | 10.9M | 330.6M | 5.4M | 3.30% | 2.02 | ||||||
Jun 15, 2026 | 12.5M | 330.6M | 5.1M | 3.79% | 2.48 | ||||||
May 29, 2026 | 10.7M | 330.6M | 9.3M | 3.24% | 1.16 | ||||||
May 15, 2026 | 11.9M | 330.6M | 8.6M | 3.60% | 1.38 | ||||||
Apr 30, 2026 | 9.2M | 330.5M | 2.7M | 2.78% | 3.46 | ||||||
Apr 15, 2026 | 10.9M | 329.7M | 3.6M | 3.29% | 3.00 | ||||||
Mar 31, 2026 | 10.9M | 329.7M | 3.1M | 3.31% | 3.56 | ||||||
Mar 13, 2026 | 9.1M | 329.7M | 3.1M | 2.76% | 2.97 | ||||||
Feb 27, 2026 | 6.6M | 329.7M | 2.3M | 1.99% | 2.83 | ||||||
Feb 13, 2026 | 7.3M | 329.7M | 4.3M | 2.22% | 1.71 | ||||||
Jan 30, 2026 | 7.9M | 329.7M | 3.4M | 2.41% | 2.33 | ||||||
Jan 15, 2026 | 8.2M | 329.7M | 2.6M | 2.49% | 3.14 | ||||||
Dec 31, 2025 | 12.0M | 329.7M | 1.9M | 3.64% | 6.25 | ||||||
Dec 15, 2025 | 9.4M | 329.7M | 2.5M | 2.86% | 3.73 | ||||||
Nov 28, 2025 | 7.0M | 329.7M | 2.1M | 2.14% | 3.37 | ||||||
Nov 14, 2025 | 8.1M | 329.7M | 2.7M | 2.46% | 3.04 | ||||||
Oct 31, 2025 | 6.9M | 329.7M | 2.9M | 2.10% | 2.36 | ||||||
Oct 15, 2025 | 6.4M | 329.7M | 1.8M | 1.93% | 3.52 | ||||||
Sep 30, 2025 | 8.1M | 329.7M | 2.0M | 2.46% | 3.98 | ||||||
Sep 15, 2025 | 5.9M | 329.7M | 1.8M | 1.79% | 3.33 | ||||||
Aug 29, 2025 | 5.8M | 329.7M | 2.2M | 1.75% | 2.58 | ||||||
Aug 15, 2025 | 12.7M | 329.7M | 3.8M | 3.86% | 3.39 | ||||||
Jul 31, 2025 | 9.3M | 329.7M | 1.9M | 2.83% | 4.87 | ||||||
Jul 15, 2025 | 9.3M | 329.7M | 2.3M | 2.83% | 4.02 | ||||||
Jun 30, 2025 | 9.2M | 329.7M | 2.3M | 2.81% | 4.09 | ||||||
Jun 13, 2025 | 9.0M | 329.7M | 1.6M | 2.73% | 5.51 | ||||||
May 30, 2025 | 7.5M | 329.7M | 2.0M | 2.28% | 3.72 | ||||||
May 15, 2025 | 8.0M | 329.7M | 3.2M | 2.43% | 2.51 | ||||||
Apr 30, 2025 | 6.6M | 329.7M | 1.7M | 1.99% | 3.79 | ||||||
Apr 15, 2025 | 9.4M | 329.7M | 2.3M | 2.84% | 4.01 | ||||||
Mar 31, 2025 | 6.7M | 329.7M | 2.0M | 2.03% | 3.34 | ||||||
Mar 14, 2025 | 5.2M | 329.7M | 2.1M | 1.58% | 2.50 | ||||||
Feb 28, 2025 | 8.9M | 329.7M | 5.9M | 2.71% | 1.53 | ||||||
Feb 14, 2025 | 13.9M | 329.7M | 2.6M | 4.22% | 5.40 | ||||||
Jan 31, 2025 | 8.4M | 329.7M | 1.8M | 2.55% | 4.58 | ||||||
Jan 15, 2025 | 8.6M | 329.7M | 1.7M | 2.60% | 4.94 | ||||||
Dec 31, 2024 | 9.5M | 329.7M | 1.9M | 2.87% | 4.98 | ||||||
Dec 13, 2024 | 8.8M | 329.7M | 2.4M | 2.68% | 3.65 | ||||||
Nov 29, 2024 | 6.0M | 329.7M | 2.6M | 1.82% | 2.31 | ||||||
Nov 15, 2024 | 5.1M | 329.7M | 1.1M | 1.54% | 4.51 | ||||||
Oct 31, 2024 | 5.3M | 329.7M | 1.2M | 1.60% | 4.42 | ||||||
Oct 15, 2024 | 6.1M | 329.7M | 1.5M | 1.84% | 4.14 | ||||||
Sep 30, 2024 | 6.4M | 329.7M | 1.2M | 1.95% | 5.35 | ||||||
Sep 13, 2024 | 7.1M | 329.7M | 1.4M | 2.14% | 4.90 | ||||||
Aug 30, 2024 | 1.5M | 329.7M | 5.0M | 0.46% | 1.00 | ||||||
Aug 15, 2024 | 750.0K | 329.7M | 2.1M | 0.23% | 1.00 | ||||||
Jul 31, 2024 | 288.0K | 329.7M | 1.1M | 0.09% | 1.00 | ||||||
Jul 15, 2024 | 354.6K | 329.7M | 825.7K | 0.11% | 1.00 | ||||||
Jun 28, 2024 | 518.2K | 329.7M | 1.1M | 0.16% | 1.00 | ||||||
Jun 14, 2024 | 773.8K | 329.7M | 694.8K | 0.23% | 1.11 | ||||||
May 31, 2024 | 376.2K | 329.7M | 1.2M | 0.11% | 1.00 | ||||||
May 15, 2024 | 204.9K | 329.7M | 740.7K | 0.06% | 1.00 | ||||||
Apr 30, 2024 | 414.8K | 329.7M | 592.5K | 0.13% | 1.00 | ||||||
Apr 15, 2024 | 852.2K | 329.7M | 1.1M | 0.26% | 1.00 | ||||||
Mar 28, 2024 | 671.8K | 329.7M | 845.0K | 0.20% | 1.00 | ||||||
Mar 15, 2024 | 482.0K | 329.7M | 1.1M | 0.15% | 1.00 | ||||||
Feb 29, 2024 | 319.6K | 329.7M | 1.2M | 0.10% | 1.00 | ||||||
Feb 15, 2024 | 162.4K | 329.7M | 1.0M | 0.05% | 1.00 | ||||||
Jan 31, 2024 | 258.9K | 329.7M | 3.4M | 0.08% | 1.00 | ||||||
Jan 12, 2024 | 261.1K | 329.7M | 321.8K | 0.08% | 1.00 | ||||||
Dec 29, 2023 | 270.4K | 329.7M | 390.2K | 0.08% | 1.00 | ||||||
Dec 15, 2023 | 314.8K | 329.7M | 282.2K | 0.10% | 1.12 | ||||||
Nov 30, 2023 | 277.3K | 329.7M | 211.2K | 0.08% | 1.31 | ||||||
Nov 15, 2023 | 273.6K | 329.7M | 453.4K | 0.08% | 1.00 | ||||||
Oct 31, 2023 | 364.8K | 329.7M | 359.6K | 0.11% | 1.01 | ||||||
Oct 13, 2023 | 482.8K | 329.7M | 186.1K | 0.15% | 2.59 | ||||||
Sep 29, 2023 | 540.7K | 329.7M | 124.0K | 0.16% | 4.36 | ||||||
Sep 15, 2023 | 739.0K | 329.7M | 162.1K | 0.22% | 4.56 | ||||||
Aug 31, 2023 | 601.8K | 329.7M | 229.4K | 0.18% | 2.62 | ||||||
Aug 15, 2023 | 428.9K | 329.7M | 212.5K | 0.13% | 2.02 | ||||||
Jul 31, 2023 | 433.4K | 329.7M | 218.5K | 0.13% | 1.98 | ||||||
Jul 14, 2023 | 360.2K | 329.7M | 215.1K | 0.11% | 1.67 | ||||||
Jun 30, 2023 | 340.4K | 329.7M | 179.8K | 0.10% | 1.89 | ||||||
Jun 15, 2023 | 443.1K | 329.7M | 317.0K | 0.13% | 1.40 | ||||||
May 31, 2023 | 641.6K | 329.7M | 545.3K | 0.19% | 1.18 | ||||||
May 15, 2023 | 280.5K | 329.7M | 340.2K | 0.09% | 1.00 | ||||||
Apr 28, 2023 | 275.9K | 329.7M | 292.2K | 0.08% | 1.00 | ||||||
Apr 14, 2023 | 554.7K | 329.7M | 234.5K | 0.17% | 2.37 | ||||||
Mar 31, 2023 | 481.7K | 329.7M | 449.7K | 0.15% | 1.07 | ||||||
Mar 15, 2023 | 470.2K | 329.7M | 492.9K | 0.14% | 1.00 | ||||||
Feb 28, 2023 | 308.2K | 329.7M | 306.7K | 0.09% | 1.01 | ||||||
Feb 15, 2023 | 369.9K | 329.7M | 402.7K | 0.11% | 1.00 | ||||||
Jan 31, 2023 | 455.8K | 329.7M | 506.7K | 0.14% | 1.00 | ||||||
Jan 13, 2023 | 410.3K | 329.7M | 315.7K | 0.12% | 1.30 | ||||||
Dec 30, 2022 | 529.0K | 329.7M | 482.6K | 0.16% | 1.10 | ||||||
Dec 15, 2022 | 263.0K | 329.7M | 432.6K | 0.08% | 1.00 | ||||||
Nov 30, 2022 | 239.5K | 329.7M | 588.6K | 0.07% | 1.00 | ||||||
Nov 15, 2022 | 219.2K | 329.7M | 521.4K | 0.07% | 1.00 | ||||||
Oct 31, 2022 | 241.2K | 329.7M | 289.0K | 0.07% | 1.00 | ||||||
Oct 14, 2022 | 236.4K | 329.7M | 354.0K | 0.07% | 1.00 | ||||||
Sep 30, 2022 | 372.3K | 329.7M | 416.5K | 0.11% | 1.00 | ||||||
Sep 15, 2022 | 361.6K | 329.7M | 294.7K | 0.11% | 1.23 | ||||||
Aug 31, 2022 | 192.7K | 329.7M | 523.0K | 0.06% | 1.00 | ||||||
Aug 15, 2022 | 59.2K | 329.7M | 393.3K | 0.02% | 1.00 | ||||||
Jul 29, 2022 | 107.7K | 329.7M | 297.7K | 0.03% | 1.00 | ||||||
Jul 15, 2022 | 86.3K | 329.7M | 721.6K | 0.03% | 1.00 | ||||||
Jun 30, 2022 | 7.0K | 329.7M | 218.0K | 0.00% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 11.3M | 330.6M | 4.4M | 3.41% | 2.58 | ||||||
Aug 31, 2026 | 8.7M | 330.6M | 4.1M | 2.65% | 2.13 | ||||||
Aug 14, 2026 | 7.5M | 330.6M | 7.3M | 2.27% | 1.02 | ||||||
Jul 31, 2026 | 9.3M | 330.6M | 3.8M | 2.82% | 2.46 | ||||||
Jul 15, 2026 | 11.5M | 330.6M | 4.9M | 3.47% | 2.34 | ||||||
Jun 30, 2026 | 10.9M | 330.6M | 5.4M | 3.30% | 2.02 | ||||||
Jun 15, 2026 | 12.5M | 330.6M | 5.1M | 3.79% | 2.48 | ||||||
May 29, 2026 | 10.7M | 330.6M | 9.3M | 3.24% | 1.16 | ||||||
May 15, 2026 | 11.9M | 330.6M | 8.6M | 3.60% | 1.38 | ||||||
Apr 30, 2026 | 9.2M | 330.5M | 2.7M | 2.78% | 3.46 | ||||||
Apr 15, 2026 | 10.9M | 329.7M | 3.6M | 3.29% | 3.00 | ||||||
Mar 31, 2026 | 10.9M | 329.7M | 3.1M | 3.31% | 3.56 | ||||||
Mar 13, 2026 | 9.1M | 329.7M | 3.1M | 2.76% | 2.97 | ||||||
Feb 27, 2026 | 6.6M | 329.7M | 2.3M | 1.99% | 2.83 | ||||||
Feb 13, 2026 | 7.3M | 329.7M | 4.3M | 2.22% | 1.71 | ||||||
Jan 30, 2026 | 7.9M | 329.7M | 3.4M | 2.41% | 2.33 | ||||||
Jan 15, 2026 | 8.2M | 329.7M | 2.6M | 2.49% | 3.14 | ||||||
Dec 31, 2025 | 12.0M | 329.7M | 1.9M | 3.64% | 6.25 | ||||||
Dec 15, 2025 | 9.4M | 329.7M | 2.5M | 2.86% | 3.73 | ||||||
Nov 28, 2025 | 7.0M | 329.7M | 2.1M | 2.14% | 3.37 | ||||||
Nov 14, 2025 | 8.1M | 329.7M | 2.7M | 2.46% | 3.04 | ||||||
Oct 31, 2025 | 6.9M | 329.7M | 2.9M | 2.10% | 2.36 | ||||||
Oct 15, 2025 | 6.4M | 329.7M | 1.8M | 1.93% | 3.52 | ||||||
Sep 30, 2025 | 8.1M | 329.7M | 2.0M | 2.46% | 3.98 | ||||||
Sep 15, 2025 | 5.9M | 329.7M | 1.8M | 1.79% | 3.33 | ||||||
Aug 29, 2025 | 5.8M | 329.7M | 2.2M | 1.75% | 2.58 | ||||||
Aug 15, 2025 | 12.7M | 329.7M | 3.8M | 3.86% | 3.39 | ||||||
Jul 31, 2025 | 9.3M | 329.7M | 1.9M | 2.83% | 4.87 | ||||||
Jul 15, 2025 | 9.3M | 329.7M | 2.3M | 2.83% | 4.02 | ||||||
Jun 30, 2025 | 9.2M | 329.7M | 2.3M | 2.81% | 4.09 | ||||||
Jun 13, 2025 | 9.0M | 329.7M | 1.6M | 2.73% | 5.51 | ||||||
May 30, 2025 | 7.5M | 329.7M | 2.0M | 2.28% | 3.72 | ||||||
May 15, 2025 | 8.0M | 329.7M | 3.2M | 2.43% | 2.51 | ||||||
Apr 30, 2025 | 6.6M | 329.7M | 1.7M | 1.99% | 3.79 | ||||||
Apr 15, 2025 | 9.4M | 329.7M | 2.3M | 2.84% | 4.01 | ||||||
Mar 31, 2025 | 6.7M | 329.7M | 2.0M | 2.03% | 3.34 | ||||||
Mar 14, 2025 | 5.2M | 329.7M | 2.1M | 1.58% | 2.50 | ||||||
Feb 28, 2025 | 8.9M | 329.7M | 5.9M | 2.71% | 1.53 | ||||||
Feb 14, 2025 | 13.9M | 329.7M | 2.6M | 4.22% | 5.40 | ||||||
Jan 31, 2025 | 8.4M | 329.7M | 1.8M | 2.55% | 4.58 | ||||||
Jan 15, 2025 | 8.6M | 329.7M | 1.7M | 2.60% | 4.94 | ||||||
Dec 31, 2024 | 9.5M | 329.7M | 1.9M | 2.87% | 4.98 | ||||||
Dec 13, 2024 | 8.8M | 329.7M | 2.4M | 2.68% | 3.65 | ||||||
Nov 29, 2024 | 6.0M | 329.7M | 2.6M | 1.82% | 2.31 | ||||||
Nov 15, 2024 | 5.1M | 329.7M | 1.1M | 1.54% | 4.51 | ||||||
Oct 31, 2024 | 5.3M | 329.7M | 1.2M | 1.60% | 4.42 | ||||||
Oct 15, 2024 | 6.1M | 329.7M | 1.5M | 1.84% | 4.14 | ||||||
Sep 30, 2024 | 6.4M | 329.7M | 1.2M | 1.95% | 5.35 | ||||||
Sep 13, 2024 | 7.1M | 329.7M | 1.4M | 2.14% | 4.90 | ||||||
Aug 30, 2024 | 1.5M | 329.7M | 5.0M | 0.46% | 1.00 | ||||||
Aug 15, 2024 | 750.0K | 329.7M | 2.1M | 0.23% | 1.00 | ||||||
Jul 31, 2024 | 288.0K | 329.7M | 1.1M | 0.09% | 1.00 | ||||||
Jul 15, 2024 | 354.6K | 329.7M | 825.7K | 0.11% | 1.00 | ||||||
Jun 28, 2024 | 518.2K | 329.7M | 1.1M | 0.16% | 1.00 | ||||||
Jun 14, 2024 | 773.8K | 329.7M | 694.8K | 0.23% | 1.11 | ||||||
May 31, 2024 | 376.2K | 329.7M | 1.2M | 0.11% | 1.00 | ||||||
May 15, 2024 | 204.9K | 329.7M | 740.7K | 0.06% | 1.00 | ||||||
Apr 30, 2024 | 414.8K | 329.7M | 592.5K | 0.13% | 1.00 | ||||||
Apr 15, 2024 | 852.2K | 329.7M | 1.1M | 0.26% | 1.00 | ||||||
Mar 28, 2024 | 671.8K | 329.7M | 845.0K | 0.20% | 1.00 | ||||||
Mar 15, 2024 | 482.0K | 329.7M | 1.1M | 0.15% | 1.00 | ||||||
Feb 29, 2024 | 319.6K | 329.7M | 1.2M | 0.10% | 1.00 | ||||||
Feb 15, 2024 | 162.4K | 329.7M | 1.0M | 0.05% | 1.00 | ||||||
Jan 31, 2024 | 258.9K | 329.7M | 3.4M | 0.08% | 1.00 | ||||||
Jan 12, 2024 | 261.1K | 329.7M | 321.8K | 0.08% | 1.00 | ||||||
Dec 29, 2023 | 270.4K | 329.7M | 390.2K | 0.08% | 1.00 | ||||||
Dec 15, 2023 | 314.8K | 329.7M | 282.2K | 0.10% | 1.12 | ||||||
Nov 30, 2023 | 277.3K | 329.7M | 211.2K | 0.08% | 1.31 | ||||||
Nov 15, 2023 | 273.6K | 329.7M | 453.4K | 0.08% | 1.00 | ||||||
Oct 31, 2023 | 364.8K | 329.7M | 359.6K | 0.11% | 1.01 | ||||||
Oct 13, 2023 | 482.8K | 329.7M | 186.1K | 0.15% | 2.59 | ||||||
Sep 29, 2023 | 540.7K | 329.7M | 124.0K | 0.16% | 4.36 | ||||||
Sep 15, 2023 | 739.0K | 329.7M | 162.1K | 0.22% | 4.56 | ||||||
Aug 31, 2023 | 601.8K | 329.7M | 229.4K | 0.18% | 2.62 | ||||||
Aug 15, 2023 | 428.9K | 329.7M | 212.5K | 0.13% | 2.02 | ||||||
Jul 31, 2023 | 433.4K | 329.7M | 218.5K | 0.13% | 1.98 | ||||||
Jul 14, 2023 | 360.2K | 329.7M | 215.1K | 0.11% | 1.67 | ||||||
Jun 30, 2023 | 340.4K | 329.7M | 179.8K | 0.10% | 1.89 | ||||||
Jun 15, 2023 | 443.1K | 329.7M | 317.0K | 0.13% | 1.40 | ||||||
May 31, 2023 | 641.6K | 329.7M | 545.3K | 0.19% | 1.18 | ||||||
May 15, 2023 | 280.5K | 329.7M | 340.2K | 0.09% | 1.00 | ||||||
Apr 28, 2023 | 275.9K | 329.7M | 292.2K | 0.08% | 1.00 | ||||||
Apr 14, 2023 | 554.7K | 329.7M | 234.5K | 0.17% | 2.37 | ||||||
Mar 31, 2023 | 481.7K | 329.7M | 449.7K | 0.15% | 1.07 | ||||||
Mar 15, 2023 | 470.2K | 329.7M | 492.9K | 0.14% | 1.00 | ||||||
Feb 28, 2023 | 308.2K | 329.7M | 306.7K | 0.09% | 1.01 | ||||||
Feb 15, 2023 | 369.9K | 329.7M | 402.7K | 0.11% | 1.00 | ||||||
Jan 31, 2023 | 455.8K | 329.7M | 506.7K | 0.14% | 1.00 | ||||||
Jan 13, 2023 | 410.3K | 329.7M | 315.7K | 0.12% | 1.30 | ||||||
Dec 30, 2022 | 529.0K | 329.7M | 482.6K | 0.16% | 1.10 | ||||||
Dec 15, 2022 | 263.0K | 329.7M | 432.6K | 0.08% | 1.00 | ||||||
Nov 30, 2022 | 239.5K | 329.7M | 588.6K | 0.07% | 1.00 | ||||||
Nov 15, 2022 | 219.2K | 329.7M | 521.4K | 0.07% | 1.00 | ||||||
Oct 31, 2022 | 241.2K | 329.7M | 289.0K | 0.07% | 1.00 | ||||||
Oct 14, 2022 | 236.4K | 329.7M | 354.0K | 0.07% | 1.00 | ||||||
Sep 30, 2022 | 372.3K | 329.7M | 416.5K | 0.11% | 1.00 | ||||||
Sep 15, 2022 | 361.6K | 329.7M | 294.7K | 0.11% | 1.23 | ||||||
Aug 31, 2022 | 192.7K | 329.7M | 523.0K | 0.06% | 1.00 | ||||||
Aug 15, 2022 | 59.2K | 329.7M | 393.3K | 0.02% | 1.00 | ||||||
Jul 29, 2022 | 107.7K | 329.7M | 297.7K | 0.03% | 1.00 | ||||||
Jul 15, 2022 | 86.3K | 329.7M | 721.6K | 0.03% | 1.00 | ||||||
Jun 30, 2022 | 7.0K | 329.7M | 218.0K | 0.00% | 1.00 | ||||||