Intercontinental Hotels Group Plc /NEW/ American Depositary Receipt(IHG US)
$170.20-1.420.83%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 378.6K | 147.7M | 178.8K | 0.26% | 2.12 | ||||||
Aug 31, 2026 | 385.1K | 147.7M | 198.6K | 0.26% | 1.94 | ||||||
Aug 14, 2026 | 287.9K | 147.7M | 278.3K | 0.19% | 1.03 | ||||||
Jul 31, 2026 | 341.9K | 147.7M | 251.6K | 0.23% | 1.36 | ||||||
Jul 15, 2026 | 414.3K | 147.7M | 277.6K | 0.28% | 1.49 | ||||||
Jun 30, 2026 | 392.1K | 148.1M | 248.4K | 0.26% | 1.58 | ||||||
Jun 15, 2026 | 321.3K | 148.4M | 276.2K | 0.22% | 1.16 | ||||||
May 29, 2026 | 337.0K | 140.3M | 235.5K | 0.24% | 1.43 | ||||||
May 15, 2026 | 290.4K | 140.3M | 185.6K | 0.21% | 1.56 | ||||||
Apr 30, 2026 | 269.4K | 140.3M | 227.3K | 0.19% | 1.19 | ||||||
Apr 15, 2026 | 288.6K | 140.3M | 248.3K | 0.21% | 1.16 | ||||||
Mar 31, 2026 | 265.8K | 140.3M | 186.2K | 0.19% | 1.43 | ||||||
Mar 13, 2026 | 238.7K | 139.8M | 312.5K | 0.17% | 1.00 | ||||||
Feb 27, 2026 | 396.9K | 139.8M | 371.8K | 0.28% | 1.07 | ||||||
Feb 13, 2026 | 634.4K | 141.4M | 269.7K | 0.45% | 2.35 | ||||||
Jan 30, 2026 | 781.6K | 141.5M | 227.1K | 0.55% | 3.44 | ||||||
Jan 15, 2026 | 1.1M | 141.5M | 262.3K | 0.81% | 4.35 | ||||||
Dec 31, 2025 | 1.1M | 141.5M | 162.5K | 0.77% | 6.67 | ||||||
Dec 15, 2025 | 922.9K | 141.5M | 163.6K | 0.65% | 5.64 | ||||||
Nov 28, 2025 | 941.2K | 141.5M | 138.2K | 0.66% | 6.81 | ||||||
Nov 14, 2025 | 929.0K | 141.5M | 167.9K | 0.66% | 5.53 | ||||||
Oct 31, 2025 | 953.2K | 141.5M | 174.4K | 0.67% | 5.46 | ||||||
Oct 15, 2025 | 1.0M | 141.5M | 188.2K | 0.72% | 5.39 | ||||||
Sep 30, 2025 | 1.2M | 141.5M | 149.9K | 0.82% | 7.73 | ||||||
Sep 15, 2025 | 1.2M | 141.5M | 169.7K | 0.85% | 7.05 | ||||||
Aug 29, 2025 | 1.3M | 141.5M | 147.9K | 0.93% | 8.90 | ||||||
Aug 15, 2025 | 1.3M | 141.5M | 246.7K | 0.93% | 5.32 | ||||||
Jul 31, 2025 | 1.4M | 141.5M | 170.0K | 0.98% | 8.19 | ||||||
Jul 15, 2025 | 1.3M | 141.5M | 198.5K | 0.89% | 6.35 | ||||||
Jun 30, 2025 | 1.2M | 141.5M | 217.8K | 0.86% | 5.60 | ||||||
Jun 13, 2025 | 1.3M | 141.5M | 280.6K | 0.91% | 4.59 | ||||||
May 30, 2025 | 1.4M | 141.5M | 239.1K | 0.98% | 5.79 | ||||||
May 15, 2025 | 1.2M | 141.5M | 230.3K | 0.88% | 5.42 | ||||||
Apr 30, 2025 | 1.2M | 141.5M | 233.0K | 0.84% | 5.11 | ||||||
Apr 15, 2025 | 1.4M | 141.5M | 409.2K | 0.97% | 3.37 | ||||||
Mar 31, 2025 | 1.1M | 141.5M | 217.0K | 0.77% | 5.02 | ||||||
Mar 14, 2025 | 824.4K | 141.5M | 226.0K | 0.58% | 3.65 | ||||||
Feb 28, 2025 | 774.0K | 141.5M | 400.0K | 0.55% | 1.94 | ||||||
Feb 14, 2025 | 441.4K | 141.5M | 188.0K | 0.31% | 2.35 | ||||||
Jan 31, 2025 | 351.6K | 141.5M | 142.8K | 0.25% | 2.46 | ||||||
Jan 15, 2025 | 305.1K | 141.5M | 95.2K | 0.22% | 3.21 | ||||||
Dec 31, 2024 | 318.2K | 141.5M | 114.1K | 0.22% | 2.79 | ||||||
Dec 13, 2024 | 328.8K | 141.5M | 119.0K | 0.23% | 2.76 | ||||||
Nov 29, 2024 | 324.3K | 141.5M | 113.2K | 0.23% | 2.86 | ||||||
Nov 15, 2024 | 296.0K | 141.5M | 129.8K | 0.21% | 2.28 | ||||||
Oct 31, 2024 | 278.2K | 141.5M | 116.3K | 0.20% | 2.39 | ||||||
Oct 15, 2024 | 517.0K | 141.5M | 98.8K | 0.37% | 5.23 | ||||||
Sep 30, 2024 | 472.0K | 141.5M | 203.1K | 0.33% | 2.32 | ||||||
Sep 13, 2024 | 575.3K | 141.5M | 240.1K | 0.41% | 2.40 | ||||||
Aug 30, 2024 | 735.7K | 141.5M | 162.8K | 0.52% | 4.52 | ||||||
Aug 15, 2024 | 446.2K | 141.5M | 286.7K | 0.32% | 1.56 | ||||||
Jul 31, 2024 | 426.0K | 141.5M | 194.6K | 0.30% | 2.19 | ||||||
Jul 15, 2024 | 371.4K | 141.5M | 160.1K | 0.26% | 2.32 | ||||||
Jun 28, 2024 | 410.0K | 141.5M | 190.4K | 0.29% | 2.15 | ||||||
Jun 14, 2024 | 299.9K | 141.5M | 133.8K | 0.21% | 2.24 | ||||||
May 31, 2024 | 277.1K | 141.5M | 195.7K | 0.20% | 1.42 | ||||||
May 15, 2024 | 328.8K | 141.5M | 194.5K | 0.23% | 1.69 | ||||||
Apr 30, 2024 | 263.8K | 141.5M | 147.6K | 0.19% | 1.79 | ||||||
Apr 15, 2024 | 440.3K | 141.5M | 209.0K | 0.31% | 2.11 | ||||||
Mar 28, 2024 | 264.7K | 141.5M | 145.8K | 0.19% | 1.82 | ||||||
Mar 15, 2024 | 130.3K | 141.5M | 145.9K | 0.09% | 1.00 | ||||||
Feb 29, 2024 | 142.9K | 141.5M | 261.7K | 0.10% | 1.00 | ||||||
Feb 15, 2024 | 105.8K | 141.5M | 172.4K | 0.07% | 1.00 | ||||||
Jan 31, 2024 | 103.9K | 141.5M | 146.4K | 0.07% | 1.00 | ||||||
Jan 12, 2024 | 244.3K | 141.5M | 151.2K | 0.17% | 1.62 | ||||||
Dec 29, 2023 | 354.4K | 141.5M | 100.9K | 0.25% | 3.51 | ||||||
Dec 15, 2023 | 503.5K | 141.5M | 153.1K | 0.36% | 3.29 | ||||||
Nov 30, 2023 | 775.5K | 141.5M | 127.3K | 0.55% | 6.09 | ||||||
Nov 15, 2023 | 886.0K | 141.5M | 238.7K | 0.63% | 3.71 | ||||||
Oct 31, 2023 | 578.4K | 141.5M | 451.8K | 0.41% | 1.28 | ||||||
Oct 13, 2023 | 266.2K | 141.5M | 160.2K | 0.19% | 1.66 | ||||||
Sep 29, 2023 | 302.1K | 141.5M | 254.0K | 0.21% | 1.19 | ||||||
Sep 15, 2023 | 356.5K | 141.5M | 137.4K | 0.25% | 2.59 | ||||||
Aug 31, 2023 | 448.3K | 141.5M | 138.7K | 0.32% | 3.23 | ||||||
Aug 15, 2023 | 958.8K | 141.5M | 207.1K | 0.68% | 4.63 | ||||||
Jul 31, 2023 | 1.3M | 141.5M | 234.2K | 0.93% | 5.63 | ||||||
Jul 14, 2023 | 1.0M | 141.5M | 194.5K | 0.72% | 5.27 | ||||||
Jun 30, 2023 | 1.0M | 141.5M | 144.9K | 0.73% | 7.14 | ||||||
Jun 15, 2023 | 931.3K | 141.5M | 241.2K | 0.66% | 3.86 | ||||||
May 31, 2023 | 685.9K | 141.5M | 104.6K | 0.48% | 6.56 | ||||||
May 15, 2023 | 640.6K | 141.5M | 115.2K | 0.45% | 5.56 | ||||||
Apr 28, 2023 | 612.9K | 141.5M | 105.0K | 0.43% | 5.83 | ||||||
Apr 14, 2023 | 632.8K | 141.5M | 121.0K | 0.45% | 5.23 | ||||||
Mar 31, 2023 | 864.6K | 141.5M | 185.5K | 0.61% | 4.66 | ||||||
Mar 15, 2023 | 669.6K | 141.5M | 307.4K | 0.47% | 2.18 | ||||||
Feb 28, 2023 | 313.0K | 141.5M | 108.6K | 0.22% | 2.88 | ||||||
Feb 15, 2023 | 204.2K | 141.5M | 101.4K | 0.14% | 2.01 | ||||||
Jan 31, 2023 | 478.3K | 141.5M | 204.6K | 0.34% | 2.34 | ||||||
Jan 13, 2023 | 549.9K | 141.5M | 182.8K | 0.39% | 3.01 | ||||||
Dec 30, 2022 | 450.1K | 141.5M | 73.4K | 0.32% | 6.14 | ||||||
Dec 15, 2022 | 505.1K | 141.5M | 135.4K | 0.36% | 3.73 | ||||||
Nov 30, 2022 | 473.5K | 141.5M | 88.8K | 0.33% | 5.33 | ||||||
Nov 15, 2022 | 503.4K | 141.5M | 124.0K | 0.36% | 4.06 | ||||||
Oct 31, 2022 | 426.3K | 141.5M | 138.0K | 0.30% | 3.09 | ||||||
Oct 14, 2022 | 476.8K | 141.5M | 171.6K | 0.34% | 2.78 | ||||||
Sep 30, 2022 | 378.6K | 141.5M | 176.6K | 0.27% | 2.14 | ||||||
Sep 15, 2022 | 444.5K | 141.5M | 139.5K | 0.31% | 3.19 | ||||||
Aug 31, 2022 | 470.4K | 141.5M | 103.0K | 0.33% | 4.57 | ||||||
Aug 15, 2022 | 441.1K | 141.5M | 107.8K | 0.31% | 4.09 | ||||||
Jul 29, 2022 | 429.5K | 141.5M | 118.0K | 0.30% | 3.64 | ||||||
Jul 15, 2022 | 444.2K | 141.5M | 170.2K | 0.31% | 2.61 | ||||||
Jun 30, 2022 | 446.4K | 141.5M | 262.1K | 0.32% | 1.70 | ||||||
Jun 15, 2022 | 471.3K | 141.5M | 277.2K | 0.33% | 1.70 | ||||||
May 31, 2022 | 186.0K | 141.5M | 200.1K | 0.13% | 1.00 | ||||||
May 13, 2022 | 197.9K | 141.5M | 203.8K | 0.14% | 1.00 | ||||||
Apr 29, 2022 | 362.3K | 141.5M | 134.3K | 0.26% | 2.70 | ||||||
Apr 14, 2022 | 354.9K | 141.5M | 122.8K | 0.25% | 2.89 | ||||||
Mar 31, 2022 | 368.6K | 141.5M | 117.1K | 0.26% | 3.15 | ||||||
Mar 15, 2022 | 277.2K | 141.5M | 221.5K | 0.20% | 1.25 | ||||||
Feb 28, 2022 | 341.8K | 141.5M | 192.0K | 0.24% | 1.78 | ||||||
Feb 15, 2022 | 402.0K | 141.5M | 140.1K | 0.28% | 2.87 | ||||||
Jan 31, 2022 | 503.7K | 141.5M | 214.1K | 0.36% | 2.35 | ||||||
Jan 14, 2022 | 447.6K | 141.5M | 155.9K | 0.32% | 2.87 | ||||||
Dec 31, 2021 | 659.2K | 141.5M | 119.8K | 0.47% | 5.50 | ||||||
Dec 15, 2021 | 698.7K | 141.5M | 186.5K | 0.49% | 3.75 | ||||||
Nov 30, 2021 | 399.0K | 141.5M | 145.3K | 0.28% | 2.75 | ||||||
Nov 15, 2021 | 360.1K | 141.5M | 101.7K | 0.25% | 3.54 | ||||||
Oct 29, 2021 | 391.2K | 141.5M | 197.7K | 0.28% | 1.98 | ||||||
Oct 15, 2021 | 193.5K | 141.5M | 125.6K | 0.14% | 1.54 | ||||||
Sep 30, 2021 | 141.3K | 141.5M | 122.2K | 0.10% | 1.16 | ||||||
Sep 15, 2021 | 123.2K | 141.5M | 102.1K | 0.09% | 1.21 | ||||||
Aug 31, 2021 | 81.0K | 141.5M | 143.3K | 0.06% | 1.00 | ||||||
Aug 13, 2021 | 99.8K | 141.5M | 202.4K | 0.07% | 1.00 | ||||||
Jul 30, 2021 | 71.6K | 141.5M | 120.0K | 0.05% | 1.00 | ||||||
Jul 15, 2021 | 74.0K | 141.5M | 88.4K | 0.05% | 1.00 | ||||||
Jun 30, 2021 | 101.5K | 141.5M | 79.0K | 0.07% | 1.29 | ||||||
Jun 15, 2021 | 136.9K | 141.5M | 83.0K | 0.10% | 1.65 | ||||||
May 28, 2021 | 124.3K | 141.5M | 50.6K | 0.09% | 2.46 | ||||||
May 14, 2021 | 137.9K | 141.5M | 74.8K | 0.10% | 1.84 | ||||||
Apr 30, 2021 | 130.0K | 141.5M | 63.9K | 0.09% | 2.03 | ||||||
Apr 15, 2021 | 138.3K | 141.5M | 54.8K | 0.10% | 2.53 | ||||||
Mar 31, 2021 | 186.6K | 141.5M | 96.6K | 0.13% | 1.93 | ||||||
Mar 15, 2021 | 242.7K | 141.5M | 97.4K | 0.17% | 2.49 | ||||||
Feb 26, 2021 | 235.0K | 141.5M | 126.2K | 0.17% | 1.86 | ||||||
Feb 12, 2021 | 265.2K | 141.5M | 79.7K | 0.19% | 3.33 | ||||||
Jan 29, 2021 | 268.4K | 141.5M | 79.1K | 0.19% | 3.39 | ||||||
Jan 15, 2021 | 277.0K | 141.5M | 86.4K | 0.20% | 3.21 | ||||||
Dec 31, 2020 | 341.4K | 141.5M | 79.0K | 0.24% | 4.32 | ||||||
Dec 15, 2020 | 438.3K | 141.5M | 139.8K | 0.31% | 3.13 | ||||||
Nov 30, 2020 | 492.4K | 141.5M | 150.4K | 0.35% | 3.27 | ||||||
Nov 13, 2020 | 526.9K | 141.5M | 254.1K | 0.37% | 2.07 | ||||||
Oct 30, 2020 | 562.5K | 141.5M | 195.6K | 0.40% | 2.88 | ||||||
Oct 15, 2020 | 632.7K | 141.5M | 120.3K | 0.45% | 5.26 | ||||||
Sep 30, 2020 | 705.3K | 141.5M | 173.3K | 0.50% | 4.07 | ||||||
Sep 15, 2020 | 759.4K | 141.5M | 190.0K | 0.54% | 4.00 | ||||||
Aug 31, 2020 | 921.8K | 141.5M | 201.0K | 0.65% | 4.59 | ||||||
Aug 14, 2020 | 840.6K | 141.5M | 291.6K | 0.59% | 2.88 | ||||||
Jul 31, 2020 | 947.5K | 141.5M | 235.0K | 0.67% | 4.03 | ||||||
Jul 15, 2020 | 1.1M | 141.5M | 260.7K | 0.80% | 4.33 | ||||||
Jun 30, 2020 | 1.1M | 141.5M | 325.6K | 0.80% | 3.48 | ||||||
Jun 15, 2020 | 1.1M | 141.5M | 311.3K | 0.79% | 3.58 | ||||||
May 29, 2020 | 1.0M | 141.5M | 346.1K | 0.72% | 2.96 | ||||||
May 15, 2020 | 987.9K | 141.5M | 366.1K | 0.70% | 2.70 | ||||||
Apr 30, 2020 | 1.0M | 141.5M | 363.4K | 0.74% | 2.88 | ||||||
Apr 15, 2020 | 1.1M | 141.5M | 471.5K | 0.79% | 2.37 | ||||||
Mar 31, 2020 | 886.1K | 141.5M | 729.9K | 0.63% | 1.21 | ||||||
Mar 13, 2020 | 1.0M | 141.5M | 613.8K | 0.71% | 1.64 | ||||||
Feb 28, 2020 | 441.9K | 141.5M | 449.6K | 0.31% | 1.00 | ||||||
Feb 14, 2020 | 164.4K | 141.5M | 423.9K | 0.12% | 1.00 | ||||||
Jan 31, 2020 | 143.8K | 141.5M | 173.8K | 0.10% | 1.00 | ||||||
Jan 15, 2020 | 211.7K | 141.5M | 135.1K | 0.15% | 1.57 | ||||||
Dec 31, 2019 | 283.4K | 141.5M | 71.7K | 0.20% | 3.95 | ||||||
Dec 13, 2019 | 292.3K | 141.5M | 77.1K | 0.21% | 3.79 | ||||||
Nov 29, 2019 | 369.9K | 141.5M | 101.0K | 0.26% | 3.66 | ||||||
Nov 15, 2019 | 354.5K | 141.5M | 110.8K | 0.25% | 3.20 | ||||||
Oct 31, 2019 | 362.8K | 141.5M | 324.6K | 0.26% | 1.12 | ||||||
Oct 15, 2019 | 264.5K | 141.5M | 119.8K | 0.19% | 2.21 | ||||||
Sep 30, 2019 | 320.0K | 141.5M | 239.6K | 0.23% | 1.34 | ||||||
Sep 13, 2019 | 322.3K | 141.5M | 431.6K | 0.23% | 1.00 | ||||||
Aug 30, 2019 | 624.3K | 141.5M | 195.7K | 0.44% | 3.19 | ||||||
Aug 15, 2019 | 513.5K | 141.5M | 163.6K | 0.36% | 3.14 | ||||||
Jul 31, 2019 | 439.4K | 141.5M | 88.0K | 0.31% | 4.99 | ||||||
Jul 15, 2019 | 432.2K | 141.5M | 106.5K | 0.31% | 4.06 | ||||||
Jun 28, 2019 | 444.9K | 141.5M | 155.4K | 0.31% | 2.86 | ||||||
Jun 14, 2019 | 591.6K | 141.5M | 59.4K | 0.42% | 9.96 | ||||||
May 31, 2019 | 612.6K | 141.5M | 92.4K | 0.43% | 6.63 | ||||||
May 15, 2019 | 617.9K | 141.5M | 90.1K | 0.44% | 6.86 | ||||||
Apr 30, 2019 | 560.9K | 141.5M | 59.4K | 0.40% | 9.45 | ||||||
Apr 15, 2019 | 552.9K | 141.5M | 63.3K | 0.39% | 8.73 | ||||||
Mar 29, 2019 | 710.3K | 141.5M | 87.4K | 0.50% | 8.13 | ||||||
Mar 15, 2019 | 537.4K | 141.5M | 84.8K | 0.38% | 6.34 | ||||||
Feb 28, 2019 | 554.9K | 141.5M | 130.8K | 0.39% | 4.24 | ||||||
Feb 15, 2019 | 519.9K | 141.5M | 70.0K | 0.37% | 7.43 | ||||||
Jan 31, 2019 | 492.0K | 141.5M | 153.8K | 0.35% | 3.20 | ||||||
Jan 15, 2019 | 543.0K | 141.5M | 123.2K | 0.38% | 4.41 | ||||||
Dec 31, 2018 | 537.1K | 141.5M | 138.6K | 0.38% | 3.87 | ||||||
Dec 14, 2018 | 579.6K | 141.5M | 222.5K | 0.41% | 2.60 | ||||||
Nov 30, 2018 | 640.3K | 141.5M | 137.3K | 0.45% | 4.66 | ||||||
Nov 15, 2018 | 578.2K | 141.5M | 203.2K | 0.41% | 2.85 | ||||||
Oct 31, 2018 | 548.3K | 141.5M | 322.4K | 0.39% | 1.70 | ||||||
Oct 15, 2018 | 657.2K | 141.5M | 260.4K | 0.46% | 2.52 | ||||||
Sep 28, 2018 | 543.6K | 141.5M | 133.7K | 0.38% | 4.07 | ||||||
Sep 14, 2018 | 512.3K | 141.5M | 217.6K | 0.36% | 2.35 | ||||||
Aug 31, 2018 | 586.9K | 141.5M | 218.6K | 0.41% | 2.68 | ||||||
Aug 15, 2018 | 436.5K | 141.5M | 347.6K | 0.31% | 1.26 | ||||||
Jul 31, 2018 | 482.9K | 141.5M | 146.9K | 0.34% | 3.29 | ||||||
Jul 13, 2018 | 764.4K | 141.5M | 93.7K | 0.54% | 8.16 | ||||||
Jun 29, 2018 | 664.4K | 141.5M | 204.0K | 0.47% | 3.26 | ||||||
Jun 15, 2018 | 527.7K | 141.5M | 108.8K | 0.37% | 4.85 | ||||||
May 31, 2018 | 459.0K | 141.5M | 123.2K | 0.32% | 3.73 | ||||||
May 15, 2018 | 827.2K | 141.5M | 244.3K | 0.58% | 3.39 | ||||||
Apr 30, 2018 | 628.1K | 141.5M | 635.7K | 0.44% | 1.00 | ||||||
Apr 13, 2018 | 460.3K | 141.5M | 136.5K | 0.33% | 3.37 | ||||||
Mar 29, 2018 | 358.9K | 141.5M | 131.0K | 0.25% | 2.74 | ||||||
Mar 15, 2018 | 366.8K | 141.5M | 192.7K | 0.26% | 1.90 | ||||||
Feb 28, 2018 | 601.9K | 141.5M | 238.0K | 0.43% | 2.53 | ||||||
Feb 15, 2018 | 805.8K | 141.5M | 222.0K | 0.57% | 3.63 | ||||||
Jan 31, 2018 | 742.1K | 141.5M | 296.0K | 0.52% | 2.51 | ||||||
Jan 12, 2018 | 577.3K | 141.5M | 800.6K | 0.41% | 1.00 | ||||||
Dec 29, 2017 | 530.3K | 141.5M | 304.6K | 0.37% | 1.74 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 378.6K | 147.7M | 178.8K | 0.26% | 2.12 | ||||||
Aug 31, 2026 | 385.1K | 147.7M | 198.6K | 0.26% | 1.94 | ||||||
Aug 14, 2026 | 287.9K | 147.7M | 278.3K | 0.19% | 1.03 | ||||||
Jul 31, 2026 | 341.9K | 147.7M | 251.6K | 0.23% | 1.36 | ||||||
Jul 15, 2026 | 414.3K | 147.7M | 277.6K | 0.28% | 1.49 | ||||||
Jun 30, 2026 | 392.1K | 148.1M | 248.4K | 0.26% | 1.58 | ||||||
Jun 15, 2026 | 321.3K | 148.4M | 276.2K | 0.22% | 1.16 | ||||||
May 29, 2026 | 337.0K | 140.3M | 235.5K | 0.24% | 1.43 | ||||||
May 15, 2026 | 290.4K | 140.3M | 185.6K | 0.21% | 1.56 | ||||||
Apr 30, 2026 | 269.4K | 140.3M | 227.3K | 0.19% | 1.19 | ||||||
Apr 15, 2026 | 288.6K | 140.3M | 248.3K | 0.21% | 1.16 | ||||||
Mar 31, 2026 | 265.8K | 140.3M | 186.2K | 0.19% | 1.43 | ||||||
Mar 13, 2026 | 238.7K | 139.8M | 312.5K | 0.17% | 1.00 | ||||||
Feb 27, 2026 | 396.9K | 139.8M | 371.8K | 0.28% | 1.07 | ||||||
Feb 13, 2026 | 634.4K | 141.4M | 269.7K | 0.45% | 2.35 | ||||||
Jan 30, 2026 | 781.6K | 141.5M | 227.1K | 0.55% | 3.44 | ||||||
Jan 15, 2026 | 1.1M | 141.5M | 262.3K | 0.81% | 4.35 | ||||||
Dec 31, 2025 | 1.1M | 141.5M | 162.5K | 0.77% | 6.67 | ||||||
Dec 15, 2025 | 922.9K | 141.5M | 163.6K | 0.65% | 5.64 | ||||||
Nov 28, 2025 | 941.2K | 141.5M | 138.2K | 0.66% | 6.81 | ||||||
Nov 14, 2025 | 929.0K | 141.5M | 167.9K | 0.66% | 5.53 | ||||||
Oct 31, 2025 | 953.2K | 141.5M | 174.4K | 0.67% | 5.46 | ||||||
Oct 15, 2025 | 1.0M | 141.5M | 188.2K | 0.72% | 5.39 | ||||||
Sep 30, 2025 | 1.2M | 141.5M | 149.9K | 0.82% | 7.73 | ||||||
Sep 15, 2025 | 1.2M | 141.5M | 169.7K | 0.85% | 7.05 | ||||||
Aug 29, 2025 | 1.3M | 141.5M | 147.9K | 0.93% | 8.90 | ||||||
Aug 15, 2025 | 1.3M | 141.5M | 246.7K | 0.93% | 5.32 | ||||||
Jul 31, 2025 | 1.4M | 141.5M | 170.0K | 0.98% | 8.19 | ||||||
Jul 15, 2025 | 1.3M | 141.5M | 198.5K | 0.89% | 6.35 | ||||||
Jun 30, 2025 | 1.2M | 141.5M | 217.8K | 0.86% | 5.60 | ||||||
Jun 13, 2025 | 1.3M | 141.5M | 280.6K | 0.91% | 4.59 | ||||||
May 30, 2025 | 1.4M | 141.5M | 239.1K | 0.98% | 5.79 | ||||||
May 15, 2025 | 1.2M | 141.5M | 230.3K | 0.88% | 5.42 | ||||||
Apr 30, 2025 | 1.2M | 141.5M | 233.0K | 0.84% | 5.11 | ||||||
Apr 15, 2025 | 1.4M | 141.5M | 409.2K | 0.97% | 3.37 | ||||||
Mar 31, 2025 | 1.1M | 141.5M | 217.0K | 0.77% | 5.02 | ||||||
Mar 14, 2025 | 824.4K | 141.5M | 226.0K | 0.58% | 3.65 | ||||||
Feb 28, 2025 | 774.0K | 141.5M | 400.0K | 0.55% | 1.94 | ||||||
Feb 14, 2025 | 441.4K | 141.5M | 188.0K | 0.31% | 2.35 | ||||||
Jan 31, 2025 | 351.6K | 141.5M | 142.8K | 0.25% | 2.46 | ||||||
Jan 15, 2025 | 305.1K | 141.5M | 95.2K | 0.22% | 3.21 | ||||||
Dec 31, 2024 | 318.2K | 141.5M | 114.1K | 0.22% | 2.79 | ||||||
Dec 13, 2024 | 328.8K | 141.5M | 119.0K | 0.23% | 2.76 | ||||||
Nov 29, 2024 | 324.3K | 141.5M | 113.2K | 0.23% | 2.86 | ||||||
Nov 15, 2024 | 296.0K | 141.5M | 129.8K | 0.21% | 2.28 | ||||||
Oct 31, 2024 | 278.2K | 141.5M | 116.3K | 0.20% | 2.39 | ||||||
Oct 15, 2024 | 517.0K | 141.5M | 98.8K | 0.37% | 5.23 | ||||||
Sep 30, 2024 | 472.0K | 141.5M | 203.1K | 0.33% | 2.32 | ||||||
Sep 13, 2024 | 575.3K | 141.5M | 240.1K | 0.41% | 2.40 | ||||||
Aug 30, 2024 | 735.7K | 141.5M | 162.8K | 0.52% | 4.52 | ||||||
Aug 15, 2024 | 446.2K | 141.5M | 286.7K | 0.32% | 1.56 | ||||||
Jul 31, 2024 | 426.0K | 141.5M | 194.6K | 0.30% | 2.19 | ||||||
Jul 15, 2024 | 371.4K | 141.5M | 160.1K | 0.26% | 2.32 | ||||||
Jun 28, 2024 | 410.0K | 141.5M | 190.4K | 0.29% | 2.15 | ||||||
Jun 14, 2024 | 299.9K | 141.5M | 133.8K | 0.21% | 2.24 | ||||||
May 31, 2024 | 277.1K | 141.5M | 195.7K | 0.20% | 1.42 | ||||||
May 15, 2024 | 328.8K | 141.5M | 194.5K | 0.23% | 1.69 | ||||||
Apr 30, 2024 | 263.8K | 141.5M | 147.6K | 0.19% | 1.79 | ||||||
Apr 15, 2024 | 440.3K | 141.5M | 209.0K | 0.31% | 2.11 | ||||||
Mar 28, 2024 | 264.7K | 141.5M | 145.8K | 0.19% | 1.82 | ||||||
Mar 15, 2024 | 130.3K | 141.5M | 145.9K | 0.09% | 1.00 | ||||||
Feb 29, 2024 | 142.9K | 141.5M | 261.7K | 0.10% | 1.00 | ||||||
Feb 15, 2024 | 105.8K | 141.5M | 172.4K | 0.07% | 1.00 | ||||||
Jan 31, 2024 | 103.9K | 141.5M | 146.4K | 0.07% | 1.00 | ||||||
Jan 12, 2024 | 244.3K | 141.5M | 151.2K | 0.17% | 1.62 | ||||||
Dec 29, 2023 | 354.4K | 141.5M | 100.9K | 0.25% | 3.51 | ||||||
Dec 15, 2023 | 503.5K | 141.5M | 153.1K | 0.36% | 3.29 | ||||||
Nov 30, 2023 | 775.5K | 141.5M | 127.3K | 0.55% | 6.09 | ||||||
Nov 15, 2023 | 886.0K | 141.5M | 238.7K | 0.63% | 3.71 | ||||||
Oct 31, 2023 | 578.4K | 141.5M | 451.8K | 0.41% | 1.28 | ||||||
Oct 13, 2023 | 266.2K | 141.5M | 160.2K | 0.19% | 1.66 | ||||||
Sep 29, 2023 | 302.1K | 141.5M | 254.0K | 0.21% | 1.19 | ||||||
Sep 15, 2023 | 356.5K | 141.5M | 137.4K | 0.25% | 2.59 | ||||||
Aug 31, 2023 | 448.3K | 141.5M | 138.7K | 0.32% | 3.23 | ||||||
Aug 15, 2023 | 958.8K | 141.5M | 207.1K | 0.68% | 4.63 | ||||||
Jul 31, 2023 | 1.3M | 141.5M | 234.2K | 0.93% | 5.63 | ||||||
Jul 14, 2023 | 1.0M | 141.5M | 194.5K | 0.72% | 5.27 | ||||||
Jun 30, 2023 | 1.0M | 141.5M | 144.9K | 0.73% | 7.14 | ||||||
Jun 15, 2023 | 931.3K | 141.5M | 241.2K | 0.66% | 3.86 | ||||||
May 31, 2023 | 685.9K | 141.5M | 104.6K | 0.48% | 6.56 | ||||||
May 15, 2023 | 640.6K | 141.5M | 115.2K | 0.45% | 5.56 | ||||||
Apr 28, 2023 | 612.9K | 141.5M | 105.0K | 0.43% | 5.83 | ||||||
Apr 14, 2023 | 632.8K | 141.5M | 121.0K | 0.45% | 5.23 | ||||||
Mar 31, 2023 | 864.6K | 141.5M | 185.5K | 0.61% | 4.66 | ||||||
Mar 15, 2023 | 669.6K | 141.5M | 307.4K | 0.47% | 2.18 | ||||||
Feb 28, 2023 | 313.0K | 141.5M | 108.6K | 0.22% | 2.88 | ||||||
Feb 15, 2023 | 204.2K | 141.5M | 101.4K | 0.14% | 2.01 | ||||||
Jan 31, 2023 | 478.3K | 141.5M | 204.6K | 0.34% | 2.34 | ||||||
Jan 13, 2023 | 549.9K | 141.5M | 182.8K | 0.39% | 3.01 | ||||||
Dec 30, 2022 | 450.1K | 141.5M | 73.4K | 0.32% | 6.14 | ||||||
Dec 15, 2022 | 505.1K | 141.5M | 135.4K | 0.36% | 3.73 | ||||||
Nov 30, 2022 | 473.5K | 141.5M | 88.8K | 0.33% | 5.33 | ||||||
Nov 15, 2022 | 503.4K | 141.5M | 124.0K | 0.36% | 4.06 | ||||||
Oct 31, 2022 | 426.3K | 141.5M | 138.0K | 0.30% | 3.09 | ||||||
Oct 14, 2022 | 476.8K | 141.5M | 171.6K | 0.34% | 2.78 | ||||||
Sep 30, 2022 | 378.6K | 141.5M | 176.6K | 0.27% | 2.14 | ||||||
Sep 15, 2022 | 444.5K | 141.5M | 139.5K | 0.31% | 3.19 | ||||||
Aug 31, 2022 | 470.4K | 141.5M | 103.0K | 0.33% | 4.57 | ||||||
Aug 15, 2022 | 441.1K | 141.5M | 107.8K | 0.31% | 4.09 | ||||||
Jul 29, 2022 | 429.5K | 141.5M | 118.0K | 0.30% | 3.64 | ||||||
Jul 15, 2022 | 444.2K | 141.5M | 170.2K | 0.31% | 2.61 | ||||||
Jun 30, 2022 | 446.4K | 141.5M | 262.1K | 0.32% | 1.70 | ||||||
Jun 15, 2022 | 471.3K | 141.5M | 277.2K | 0.33% | 1.70 | ||||||
May 31, 2022 | 186.0K | 141.5M | 200.1K | 0.13% | 1.00 | ||||||
May 13, 2022 | 197.9K | 141.5M | 203.8K | 0.14% | 1.00 | ||||||
Apr 29, 2022 | 362.3K | 141.5M | 134.3K | 0.26% | 2.70 | ||||||
Apr 14, 2022 | 354.9K | 141.5M | 122.8K | 0.25% | 2.89 | ||||||
Mar 31, 2022 | 368.6K | 141.5M | 117.1K | 0.26% | 3.15 | ||||||
Mar 15, 2022 | 277.2K | 141.5M | 221.5K | 0.20% | 1.25 | ||||||
Feb 28, 2022 | 341.8K | 141.5M | 192.0K | 0.24% | 1.78 | ||||||
Feb 15, 2022 | 402.0K | 141.5M | 140.1K | 0.28% | 2.87 | ||||||
Jan 31, 2022 | 503.7K | 141.5M | 214.1K | 0.36% | 2.35 | ||||||
Jan 14, 2022 | 447.6K | 141.5M | 155.9K | 0.32% | 2.87 | ||||||
Dec 31, 2021 | 659.2K | 141.5M | 119.8K | 0.47% | 5.50 | ||||||
Dec 15, 2021 | 698.7K | 141.5M | 186.5K | 0.49% | 3.75 | ||||||
Nov 30, 2021 | 399.0K | 141.5M | 145.3K | 0.28% | 2.75 | ||||||
Nov 15, 2021 | 360.1K | 141.5M | 101.7K | 0.25% | 3.54 | ||||||
Oct 29, 2021 | 391.2K | 141.5M | 197.7K | 0.28% | 1.98 | ||||||
Oct 15, 2021 | 193.5K | 141.5M | 125.6K | 0.14% | 1.54 | ||||||
Sep 30, 2021 | 141.3K | 141.5M | 122.2K | 0.10% | 1.16 | ||||||
Sep 15, 2021 | 123.2K | 141.5M | 102.1K | 0.09% | 1.21 | ||||||
Aug 31, 2021 | 81.0K | 141.5M | 143.3K | 0.06% | 1.00 | ||||||
Aug 13, 2021 | 99.8K | 141.5M | 202.4K | 0.07% | 1.00 | ||||||
Jul 30, 2021 | 71.6K | 141.5M | 120.0K | 0.05% | 1.00 | ||||||
Jul 15, 2021 | 74.0K | 141.5M | 88.4K | 0.05% | 1.00 | ||||||
Jun 30, 2021 | 101.5K | 141.5M | 79.0K | 0.07% | 1.29 | ||||||
Jun 15, 2021 | 136.9K | 141.5M | 83.0K | 0.10% | 1.65 | ||||||
May 28, 2021 | 124.3K | 141.5M | 50.6K | 0.09% | 2.46 | ||||||
May 14, 2021 | 137.9K | 141.5M | 74.8K | 0.10% | 1.84 | ||||||
Apr 30, 2021 | 130.0K | 141.5M | 63.9K | 0.09% | 2.03 | ||||||
Apr 15, 2021 | 138.3K | 141.5M | 54.8K | 0.10% | 2.53 | ||||||
Mar 31, 2021 | 186.6K | 141.5M | 96.6K | 0.13% | 1.93 | ||||||
Mar 15, 2021 | 242.7K | 141.5M | 97.4K | 0.17% | 2.49 | ||||||
Feb 26, 2021 | 235.0K | 141.5M | 126.2K | 0.17% | 1.86 | ||||||
Feb 12, 2021 | 265.2K | 141.5M | 79.7K | 0.19% | 3.33 | ||||||
Jan 29, 2021 | 268.4K | 141.5M | 79.1K | 0.19% | 3.39 | ||||||
Jan 15, 2021 | 277.0K | 141.5M | 86.4K | 0.20% | 3.21 | ||||||
Dec 31, 2020 | 341.4K | 141.5M | 79.0K | 0.24% | 4.32 | ||||||
Dec 15, 2020 | 438.3K | 141.5M | 139.8K | 0.31% | 3.13 | ||||||
Nov 30, 2020 | 492.4K | 141.5M | 150.4K | 0.35% | 3.27 | ||||||
Nov 13, 2020 | 526.9K | 141.5M | 254.1K | 0.37% | 2.07 | ||||||
Oct 30, 2020 | 562.5K | 141.5M | 195.6K | 0.40% | 2.88 | ||||||
Oct 15, 2020 | 632.7K | 141.5M | 120.3K | 0.45% | 5.26 | ||||||
Sep 30, 2020 | 705.3K | 141.5M | 173.3K | 0.50% | 4.07 | ||||||
Sep 15, 2020 | 759.4K | 141.5M | 190.0K | 0.54% | 4.00 | ||||||
Aug 31, 2020 | 921.8K | 141.5M | 201.0K | 0.65% | 4.59 | ||||||
Aug 14, 2020 | 840.6K | 141.5M | 291.6K | 0.59% | 2.88 | ||||||
Jul 31, 2020 | 947.5K | 141.5M | 235.0K | 0.67% | 4.03 | ||||||
Jul 15, 2020 | 1.1M | 141.5M | 260.7K | 0.80% | 4.33 | ||||||
Jun 30, 2020 | 1.1M | 141.5M | 325.6K | 0.80% | 3.48 | ||||||
Jun 15, 2020 | 1.1M | 141.5M | 311.3K | 0.79% | 3.58 | ||||||
May 29, 2020 | 1.0M | 141.5M | 346.1K | 0.72% | 2.96 | ||||||
May 15, 2020 | 987.9K | 141.5M | 366.1K | 0.70% | 2.70 | ||||||
Apr 30, 2020 | 1.0M | 141.5M | 363.4K | 0.74% | 2.88 | ||||||
Apr 15, 2020 | 1.1M | 141.5M | 471.5K | 0.79% | 2.37 | ||||||
Mar 31, 2020 | 886.1K | 141.5M | 729.9K | 0.63% | 1.21 | ||||||
Mar 13, 2020 | 1.0M | 141.5M | 613.8K | 0.71% | 1.64 | ||||||
Feb 28, 2020 | 441.9K | 141.5M | 449.6K | 0.31% | 1.00 | ||||||
Feb 14, 2020 | 164.4K | 141.5M | 423.9K | 0.12% | 1.00 | ||||||
Jan 31, 2020 | 143.8K | 141.5M | 173.8K | 0.10% | 1.00 | ||||||
Jan 15, 2020 | 211.7K | 141.5M | 135.1K | 0.15% | 1.57 | ||||||
Dec 31, 2019 | 283.4K | 141.5M | 71.7K | 0.20% | 3.95 | ||||||
Dec 13, 2019 | 292.3K | 141.5M | 77.1K | 0.21% | 3.79 | ||||||
Nov 29, 2019 | 369.9K | 141.5M | 101.0K | 0.26% | 3.66 | ||||||
Nov 15, 2019 | 354.5K | 141.5M | 110.8K | 0.25% | 3.20 | ||||||
Oct 31, 2019 | 362.8K | 141.5M | 324.6K | 0.26% | 1.12 | ||||||
Oct 15, 2019 | 264.5K | 141.5M | 119.8K | 0.19% | 2.21 | ||||||
Sep 30, 2019 | 320.0K | 141.5M | 239.6K | 0.23% | 1.34 | ||||||
Sep 13, 2019 | 322.3K | 141.5M | 431.6K | 0.23% | 1.00 | ||||||
Aug 30, 2019 | 624.3K | 141.5M | 195.7K | 0.44% | 3.19 | ||||||
Aug 15, 2019 | 513.5K | 141.5M | 163.6K | 0.36% | 3.14 | ||||||
Jul 31, 2019 | 439.4K | 141.5M | 88.0K | 0.31% | 4.99 | ||||||
Jul 15, 2019 | 432.2K | 141.5M | 106.5K | 0.31% | 4.06 | ||||||
Jun 28, 2019 | 444.9K | 141.5M | 155.4K | 0.31% | 2.86 | ||||||
Jun 14, 2019 | 591.6K | 141.5M | 59.4K | 0.42% | 9.96 | ||||||
May 31, 2019 | 612.6K | 141.5M | 92.4K | 0.43% | 6.63 | ||||||
May 15, 2019 | 617.9K | 141.5M | 90.1K | 0.44% | 6.86 | ||||||
Apr 30, 2019 | 560.9K | 141.5M | 59.4K | 0.40% | 9.45 | ||||||
Apr 15, 2019 | 552.9K | 141.5M | 63.3K | 0.39% | 8.73 | ||||||
Mar 29, 2019 | 710.3K | 141.5M | 87.4K | 0.50% | 8.13 | ||||||
Mar 15, 2019 | 537.4K | 141.5M | 84.8K | 0.38% | 6.34 | ||||||
Feb 28, 2019 | 554.9K | 141.5M | 130.8K | 0.39% | 4.24 | ||||||
Feb 15, 2019 | 519.9K | 141.5M | 70.0K | 0.37% | 7.43 | ||||||
Jan 31, 2019 | 492.0K | 141.5M | 153.8K | 0.35% | 3.20 | ||||||
Jan 15, 2019 | 543.0K | 141.5M | 123.2K | 0.38% | 4.41 | ||||||
Dec 31, 2018 | 537.1K | 141.5M | 138.6K | 0.38% | 3.87 | ||||||
Dec 14, 2018 | 579.6K | 141.5M | 222.5K | 0.41% | 2.60 | ||||||
Nov 30, 2018 | 640.3K | 141.5M | 137.3K | 0.45% | 4.66 | ||||||
Nov 15, 2018 | 578.2K | 141.5M | 203.2K | 0.41% | 2.85 | ||||||
Oct 31, 2018 | 548.3K | 141.5M | 322.4K | 0.39% | 1.70 | ||||||
Oct 15, 2018 | 657.2K | 141.5M | 260.4K | 0.46% | 2.52 | ||||||
Sep 28, 2018 | 543.6K | 141.5M | 133.7K | 0.38% | 4.07 | ||||||
Sep 14, 2018 | 512.3K | 141.5M | 217.6K | 0.36% | 2.35 | ||||||
Aug 31, 2018 | 586.9K | 141.5M | 218.6K | 0.41% | 2.68 | ||||||
Aug 15, 2018 | 436.5K | 141.5M | 347.6K | 0.31% | 1.26 | ||||||
Jul 31, 2018 | 482.9K | 141.5M | 146.9K | 0.34% | 3.29 | ||||||
Jul 13, 2018 | 764.4K | 141.5M | 93.7K | 0.54% | 8.16 | ||||||
Jun 29, 2018 | 664.4K | 141.5M | 204.0K | 0.47% | 3.26 | ||||||
Jun 15, 2018 | 527.7K | 141.5M | 108.8K | 0.37% | 4.85 | ||||||
May 31, 2018 | 459.0K | 141.5M | 123.2K | 0.32% | 3.73 | ||||||
May 15, 2018 | 827.2K | 141.5M | 244.3K | 0.58% | 3.39 | ||||||
Apr 30, 2018 | 628.1K | 141.5M | 635.7K | 0.44% | 1.00 | ||||||
Apr 13, 2018 | 460.3K | 141.5M | 136.5K | 0.33% | 3.37 | ||||||
Mar 29, 2018 | 358.9K | 141.5M | 131.0K | 0.25% | 2.74 | ||||||
Mar 15, 2018 | 366.8K | 141.5M | 192.7K | 0.26% | 1.90 | ||||||
Feb 28, 2018 | 601.9K | 141.5M | 238.0K | 0.43% | 2.53 | ||||||
Feb 15, 2018 | 805.8K | 141.5M | 222.0K | 0.57% | 3.63 | ||||||
Jan 31, 2018 | 742.1K | 141.5M | 296.0K | 0.52% | 2.51 | ||||||
Jan 12, 2018 | 577.3K | 141.5M | 800.6K | 0.41% | 1.00 | ||||||
Dec 29, 2017 | 530.3K | 141.5M | 304.6K | 0.37% | 1.74 | ||||||