Intercontinental Hotels Group Plc /NEW/ American Depositary Receipt(IHG US)
$170.20-1.420.83%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 13.0K | -30.0K | -69.65% | ||||
Dec 31, 2024 | 43.0K | +29.5K | +219.42% | ||||
Dec 31, 2023 | 13.5K | +563 | +4.36% | ||||
Dec 31, 2022 | 12.9K | +1.7K | +15.57% | ||||
Dec 31, 2021 | 11.2K | -1.7K | -13.02% | ||||
Dec 31, 2020 | 12.8K | -1.6K | -11.11% | ||||
Dec 31, 2019 | 14.4K | +1.6K | +12.68% | ||||
Dec 31, 2018 | 12.8K | +599 | +4.90% | ||||
Dec 31, 2017 | 12.2K | +192 | +1.60% | ||||
Dec 31, 2016 | 12.0K | -706 | -5.55% | ||||
Dec 31, 2015 | 12.7K | -45 | -0.35% | ||||
Dec 31, 2014 | 12.8K | +4.6K | +56.16% | ||||
Dec 31, 2013 | 8.2K | +198 | +2.48% | ||||
Dec 31, 2012 | 8.0K | +25 | +0.31% | ||||
Dec 31, 2011 | 8.0K | +98 | +1.25% | ||||
Dec 31, 2010 | 7.9K | +302 | +4.00% | ||||
Dec 31, 2009 | 7.6K | -778 | -9.34% | ||||
Dec 31, 2008 | 8.3K | -3.1K | -27.25% | ||||
Dec 31, 2007 | 11.5K | -10.5K | -47.89% | ||||
Dec 31, 2006 | 22.0K | +0 | +0.00% | ||||
Dec 31, 2005 | 22.0K | -7.7K | -25.87% | ||||
Dec 31, 2004 | 29.7K | -15.2K | -33.83% | ||||
Dec 31, 2003 | 44.8K | -25.1K | -35.92% | ||||
Sep 30, 2002 | 70.0K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 13.0K | -30.0K | -69.65% | ||||
Dec 31, 2024 | 43.0K | +29.5K | +219.42% | ||||
Dec 31, 2023 | 13.5K | +563 | +4.36% | ||||
Dec 31, 2022 | 12.9K | +1.7K | +15.57% | ||||
Dec 31, 2021 | 11.2K | -1.7K | -13.02% | ||||
Dec 31, 2020 | 12.8K | -1.6K | -11.11% | ||||
Dec 31, 2019 | 14.4K | +1.6K | +12.68% | ||||
Dec 31, 2018 | 12.8K | +599 | +4.90% | ||||
Dec 31, 2017 | 12.2K | +192 | +1.60% | ||||
Dec 31, 2016 | 12.0K | -706 | -5.55% | ||||
Dec 31, 2015 | 12.7K | -45 | -0.35% | ||||
Dec 31, 2014 | 12.8K | +4.6K | +56.16% | ||||
Dec 31, 2013 | 8.2K | +198 | +2.48% | ||||
Dec 31, 2012 | 8.0K | +25 | +0.31% | ||||
Dec 31, 2011 | 8.0K | +98 | +1.25% | ||||
Dec 31, 2010 | 7.9K | +302 | +4.00% | ||||
Dec 31, 2009 | 7.6K | -778 | -9.34% | ||||
Dec 31, 2008 | 8.3K | -3.1K | -27.25% | ||||
Dec 31, 2007 | 11.5K | -10.5K | -47.89% | ||||
Dec 31, 2006 | 22.0K | +0 | +0.00% | ||||
Dec 31, 2005 | 22.0K | -7.7K | -25.87% | ||||
Dec 31, 2004 | 29.7K | -15.2K | -33.83% | ||||
Dec 31, 2003 | 44.8K | -25.1K | -35.92% | ||||
Sep 30, 2002 | 70.0K | — | — | ||||