Industrial & Commercial Bank of China Ltd. Unsponsored ADR(IDCBY US)
$18.44-0.351.86%Ext:$18.44-0.000.01%(Market Closed · 20:00:00 UTC)
Sep 15, 2026 | 115.0K | 10.5B | 103.1K | 0.00% | 1.11 |
Aug 31, 2026 | 109.1K | 10.5B | 62.7K | 0.00% | 1.74 |
Aug 14, 2026 | 115.3K | 10.5B | 65.6K | 0.00% | 1.76 |
Jul 31, 2026 | 106.2K | 10.5B | 80.2K | 0.00% | 1.32 |
Jul 15, 2026 | 87.3K | 10.5B | 168.5K | 0.00% | 1.00 |
Jun 30, 2026 | 117.5K | 10.5B | 122.2K | 0.00% | 1.00 |
Jun 15, 2026 | 116.0K | 10.5B | 99.9K | 0.00% | 1.16 |
May 29, 2026 | 97.3K | 10.5B | 74.0K | 0.00% | 1.31 |
May 15, 2026 | 89.0K | 10.5B | 121.9K | 0.00% | 1.00 |
Apr 30, 2026 | 106.7K | 10.5B | 82.2K | 0.00% | 1.30 |
Apr 15, 2026 | 204.1K | 10.5B | 95.9K | 0.00% | 2.13 |
Mar 31, 2026 | 154.9K | 10.5B | 128.3K | 0.00% | 1.21 |
Mar 13, 2026 | 102.2K | 10.5B | 165.0K | 0.00% | 1.00 |
Feb 27, 2026 | 119.5K | 10.5B | 129.9K | 0.00% | 1.00 |
Feb 13, 2026 | 82.6K | 10.5B | 69.0K | 0.00% | 1.20 |
Jan 30, 2026 | 81.0K | 10.5B | 89.9K | 0.00% | 1.00 |
Jan 15, 2026 | 91.0K | 10.5B | 72.5K | 0.00% | 1.25 |
Dec 31, 2025 | 74.2K | 10.5B | 57.8K | 0.00% | 1.28 |
Dec 15, 2025 | 89.0K | 10.5B | 77.3K | 0.00% | 1.15 |
Nov 28, 2025 | 81.0K | 10.5B | 101.5K | 0.00% | 1.00 |
Nov 14, 2025 | 89.8K | 10.5B | 119.3K | 0.00% | 1.00 |
Oct 31, 2025 | 94.2K | 10.5B | 166.3K | 0.00% | 1.00 |
Oct 15, 2025 | 16.7K | 10.5B | 112.1K | 0.00% | 1.00 |
Sep 30, 2025 | 1.8K | 10.5B | 90.5K | 0.00% | 1.00 |
Sep 15, 2025 | 23.8K | 10.5B | 81.5K | 0.00% | 1.00 |
Aug 29, 2025 | 12.8K | 10.5B | 107.7K | 0.00% | 1.00 |
Aug 15, 2025 | 34.7K | 10.5B | 69.7K | 0.00% | 1.00 |
Jul 31, 2025 | 26.8K | 10.5B | 73.6K | 0.00% | 1.00 |
Jul 15, 2025 | 37.3K | 10.5B | 116.4K | 0.00% | 1.00 |
Jun 30, 2025 | 15.8K | 10.5B | 76.0K | 0.00% | 1.00 |
Jun 13, 2025 | 9.2K | 10.5B | 61.4K | 0.00% | 1.00 |
May 30, 2025 | 6.0K | 10.5B | 72.3K | 0.00% | 1.00 |
May 15, 2025 | 5.0K | 10.5B | 82.1K | 0.00% | 1.00 |
Apr 30, 2025 | 55.0K | 10.5B | 166.9K | 0.00% | 1.00 |
Apr 15, 2025 | 35.1K | 10.5B | 129.1K | 0.00% | 1.00 |
Mar 31, 2025 | 5.4K | 10.5B | 109.2K | 0.00% | 1.00 |
Mar 14, 2025 | 4.2K | 10.5B | 69.8K | 0.00% | 1.00 |
Feb 28, 2025 | 4.0K | 10.5B | 62.7K | 0.00% | 1.00 |
Feb 14, 2025 | 15.6K | 10.5B | 56.6K | 0.00% | 1.00 |
Jan 31, 2025 | 37.4K | 10.5B | 81.0K | 0.00% | 1.00 |
Jan 15, 2025 | 78.1K | 10.5B | 99.0K | 0.00% | 1.00 |
Dec 31, 2024 | 39.9K | 10.5B | 86.3K | 0.00% | 1.00 |
Dec 13, 2024 | 31.4K | 10.5B | 72.2K | 0.00% | 1.00 |
Nov 29, 2024 | 31.5K | 10.5B | 64.3K | 0.00% | 1.00 |
Nov 15, 2024 | 10.8K | 10.5B | 149.4K | 0.00% | 1.00 |
Oct 31, 2024 | 11.7K | 10.5B | 131.8K | 0.00% | 1.00 |
Oct 15, 2024 | 67.6K | 10.5B | 208.4K | 0.00% | 1.00 |
Sep 30, 2024 | 5.2K | 10.5B | 71.8K | 0.00% | 1.00 |
Sep 13, 2024 | 30.1K | 10.5B | 211.6K | 0.00% | 1.00 |
Aug 30, 2024 | 9.0K | 10.5B | 51.4K | 0.00% | 1.00 |
Aug 15, 2024 | 33.6K | 10.5B | 56.0K | 0.00% | 1.00 |
Jul 31, 2024 | 58.1K | 10.5B | 69.6K | 0.00% | 1.00 |
Jul 15, 2024 | 5.9K | 10.5B | 138.6K | 0.00% | 1.00 |
Jun 28, 2024 | 14.4K | 10.5B | 132.9K | 0.00% | 1.00 |
Jun 14, 2024 | 7.9K | 10.5B | 50.4K | 0.00% | 1.00 |
May 31, 2024 | 8.9K | 10.5B | 201.7K | 0.00% | 1.00 |
May 15, 2024 | 47.0K | 10.5B | 48.5K | 0.00% | 1.00 |
Apr 30, 2024 | 51.5K | 10.5B | 98.2K | 0.00% | 1.00 |
Apr 15, 2024 | 44.4K | 10.5B | 110.1K | 0.00% | 1.00 |
Mar 28, 2024 | 84.9K | 10.5B | 127.1K | 0.00% | 1.00 |
Mar 15, 2024 | 36.8K | 10.5B | 116.9K | 0.00% | 1.00 |
Feb 29, 2024 | 183.1K | 10.5B | 141.2K | 0.00% | 1.30 |
Feb 15, 2024 | 98.1K | 10.5B | 109.9K | 0.00% | 1.00 |
Jan 31, 2024 | 41.8K | 10.5B | 249.1K | 0.00% | 1.00 |
Jan 12, 2024 | 5.7K | 10.5B | 129.3K | 0.00% | 1.00 |
Dec 29, 2023 | 7.7K | 10.5B | 205.9K | 0.00% | 1.00 |
Dec 15, 2023 | 12.2K | 10.5B | 210.6K | 0.00% | 1.00 |
Nov 30, 2023 | 20.7K | 10.5B | 94.4K | 0.00% | 1.00 |
Nov 15, 2023 | 16.4K | 10.5B | 236.9K | 0.00% | 1.00 |
Oct 31, 2023 | 8.0K | 10.5B | 258.6K | 0.00% | 1.00 |
Oct 13, 2023 | 114.6K | 10.5B | 305.5K | 0.00% | 1.00 |
Sep 29, 2023 | 63.7K | 10.5B | 508.2K | 0.00% | 1.00 |
Sep 15, 2023 | 82.0K | 10.5B | 294.5K | 0.00% | 1.00 |
Aug 31, 2023 | 4.5K | 10.5B | 592.2K | 0.00% | 1.00 |
Aug 15, 2023 | 50.5K | 10.5B | 364.8K | 0.00% | 1.00 |
Jul 31, 2023 | 1.8K | 10.5B | 282.4K | 0.00% | 1.00 |
Jul 14, 2023 | 1.7K | 10.5B | 297.0K | 0.00% | 1.00 |
Jun 30, 2023 | 10.2K | 10.5B | 117.2K | 0.00% | 1.00 |
Jun 15, 2023 | 75.2K | 10.5B | 106.4K | 0.00% | 1.00 |
May 31, 2023 | 70.6K | 10.5B | 148.3K | 0.00% | 1.00 |
May 15, 2023 | 78.7K | 10.5B | 177.8K | 0.00% | 1.00 |
Apr 28, 2023 | 54.5K | 10.5B | 81.5K | 0.00% | 1.00 |
Apr 14, 2023 | 50.1K | 10.5B | 107.4K | 0.00% | 1.00 |
Mar 31, 2023 | 73.3K | 10.5B | 136.7K | 0.00% | 1.00 |
Mar 15, 2023 | 54.4K | 10.5B | 114.4K | 0.00% | 1.00 |
Feb 28, 2023 | 11.8K | 10.5B | 116.5K | 0.00% | 1.00 |
Feb 15, 2023 | 2.6K | 10.5B | 87.4K | 0.00% | 1.00 |
Jan 31, 2023 | 24.9K | 10.5B | 105.7K | 0.00% | 1.00 |
Jan 13, 2023 | 22.5K | 10.5B | 264.8K | 0.00% | 1.00 |
Dec 30, 2022 | 1.0K | 10.5B | 232.7K | 0.00% | 1.00 |
Dec 15, 2022 | 22.7K | 10.5B | 187.4K | 0.00% | 1.00 |
Nov 30, 2022 | 49.3K | 10.5B | 194.4K | 0.00% | 1.00 |
Nov 15, 2022 | 1.0K | 10.5B | 428.9K | 0.00% | 1.00 |
Oct 31, 2022 | 166.6K | 10.5B | 604.7K | 0.00% | 1.00 |
Oct 14, 2022 | 65.4K | 10.5B | 556.9K | 0.00% | 1.00 |
Sep 30, 2022 | 61.9K | 10.5B | 518.5K | 0.00% | 1.00 |
Sep 15, 2022 | 64.2K | 10.5B | 387.4K | 0.00% | 1.00 |
Aug 31, 2022 | 40.7K | 10.5B | 351.5K | 0.00% | 1.00 |
Aug 15, 2022 | 4.9K | 10.5B | 283.2K | 0.00% | 1.00 |
Jul 29, 2022 | 8.6K | 10.5B | 427.0K | 0.00% | 1.00 |
Jul 15, 2022 | 66.7K | 10.5B | 315.0K | 0.00% | 1.00 |
Jun 30, 2022 | 43.9K | 10.5B | 173.3K | 0.00% | 1.00 |
Jun 15, 2022 | 55.9K | 10.5B | 177.5K | 0.00% | 1.00 |
May 31, 2022 | 63.0K | 10.5B | 195.7K | 0.00% | 1.00 |
May 13, 2022 | 85.2K | 10.5B | 190.5K | 0.00% | 1.00 |
Apr 29, 2022 | 94.9K | 10.5B | 141.5K | 0.00% | 1.00 |
Apr 14, 2022 | 116.4K | 10.5B | 242.9K | 0.00% | 1.00 |
Mar 31, 2022 | 143.2K | 10.5B | 205.3K | 0.00% | 1.00 |
Mar 15, 2022 | 142.3K | 10.5B | 236.6K | 0.00% | 1.00 |
Feb 28, 2022 | 137.0K | 10.5B | 138.2K | 0.00% | 1.00 |
Feb 15, 2022 | 13.9K | 10.5B | 124.7K | 0.00% | 1.00 |
Jan 31, 2022 | 9.2K | 10.5B | 151.8K | 0.00% | 1.00 |
Jan 14, 2022 | 45.1K | 10.5B | 136.6K | 0.00% | 1.00 |
Dec 31, 2021 | 15.4K | 10.5B | 208.8K | 0.00% | 1.00 |
Dec 15, 2021 | 6.2K | 10.5B | 282.0K | 0.00% | 1.00 |
Nov 30, 2021 | 48.3K | 10.5B | 222.7K | 0.00% | 1.00 |
Nov 15, 2021 | 78.3K | 10.5B | 240.6K | 0.00% | 1.00 |
Oct 29, 2021 | 18.9K | 10.5B | 276.1K | 0.00% | 1.00 |
Oct 15, 2021 | 35.5K | 10.5B | 159.9K | 0.00% | 1.00 |
Sep 30, 2021 | 39.8K | 10.5B | 202.7K | 0.00% | 1.00 |
Sep 15, 2021 | 62.8K | 10.5B | 306.9K | 0.00% | 1.00 |
Aug 31, 2021 | 68.4K | 10.5B | 195.1K | 0.00% | 1.00 |
Aug 13, 2021 | 145.5K | 10.5B | 237.6K | 0.00% | 1.00 |
Jul 30, 2021 | 133.3K | 10.5B | 210.3K | 0.00% | 1.00 |
Jul 15, 2021 | 53.1K | 10.5B | 172.8K | 0.00% | 1.00 |
Jun 30, 2021 | 138.7K | 10.5B | 97.6K | 0.00% | 1.42 |
Jun 15, 2021 | 148.9K | 10.5B | 137.7K | 0.00% | 1.08 |
May 28, 2021 | 113.9K | 10.5B | 527.2K | 0.00% | 1.00 |
May 14, 2021 | 104.8K | 10.5B | 98.2K | 0.00% | 1.07 |
Apr 30, 2021 | 131.0K | 10.5B | 85.8K | 0.00% | 1.53 |
Apr 15, 2021 | 116.8K | 10.5B | 114.4K | 0.00% | 1.02 |
Mar 31, 2021 | 74.5K | 10.5B | 81.8K | 0.00% | 1.00 |
Mar 15, 2021 | 7.0K | 10.5B | 95.7K | 0.00% | 1.00 |
Feb 26, 2021 | 12.9K | 10.5B | 108.6K | 0.00% | 1.00 |
Feb 12, 2021 | 114.8K | 10.5B | 73.5K | 0.00% | 1.56 |
Jan 29, 2021 | 71.4K | 10.5B | 106.5K | 0.00% | 1.00 |
Jan 15, 2021 | 97.3K | 10.5B | 187.7K | 0.00% | 1.00 |
Dec 31, 2020 | 60.8K | 10.5B | 105.4K | 0.00% | 1.00 |
Dec 15, 2020 | 4.6K | 10.5B | 123.4K | 0.00% | 1.00 |
Nov 30, 2020 | 94.2K | 10.5B | 126.3K | 0.00% | 1.00 |
Nov 13, 2020 | 45.6K | 10.5B | 145.9K | 0.00% | 1.00 |
Oct 30, 2020 | 8.5K | 10.5B | 139.0K | 0.00% | 1.00 |
Oct 15, 2020 | 6.6K | 10.5B | 184.9K | 0.00% | 1.00 |
Sep 30, 2020 | 2.7K | 10.5B | 423.5K | 0.00% | 1.00 |
Sep 15, 2020 | 10.0K | 10.5B | 201.6K | 0.00% | 1.00 |
Aug 31, 2020 | 33.4K | 10.5B | 239.2K | 0.00% | 1.00 |
Aug 14, 2020 | 19.5K | 10.5B | 194.3K | 0.00% | 1.00 |
Jul 31, 2020 | 2.9K | 10.5B | 152.4K | 0.00% | 1.00 |
Jul 15, 2020 | 10.4K | 10.5B | 142.7K | 0.00% | 1.00 |
Jun 30, 2020 | 18.5K | 10.5B | 131.1K | 0.00% | 1.00 |
Jun 15, 2020 | 55.1K | 10.5B | 297.5K | 0.00% | 1.00 |
May 29, 2020 | 81.9K | 10.5B | 164.6K | 0.00% | 1.00 |
May 15, 2020 | 55.9K | 10.5B | 122.0K | 0.00% | 1.00 |
Apr 30, 2020 | 10.0K | 10.5B | 176.6K | 0.00% | 1.00 |
Apr 15, 2020 | 67.8K | 10.5B | 168.4K | 0.00% | 1.00 |
Mar 31, 2020 | 34.8K | 10.5B | 249.7K | 0.00% | 1.00 |
Mar 13, 2020 | 157.5K | 10.5B | 160.2K | 0.00% | 1.00 |
Feb 28, 2020 | 70.2K | 10.5B | 127.5K | 0.00% | 1.00 |
Feb 14, 2020 | 6.2K | 10.5B | 137.1K | 0.00% | 1.00 |
Jan 31, 2020 | 19.5K | 10.5B | 108.7K | 0.00% | 1.00 |
Jan 15, 2020 | 47.3K | 10.5B | 67.7K | 0.00% | 1.00 |
Dec 31, 2019 | 68.0K | 10.5B | 149.1K | 0.00% | 1.00 |
Dec 13, 2019 | 26.4K | 10.5B | 88.7K | 0.00% | 1.00 |
Nov 29, 2019 | 11.5K | 10.5B | 54.8K | 0.00% | 1.00 |
Nov 15, 2019 | 45.8K | 10.5B | 101.3K | 0.00% | 1.00 |
Oct 31, 2019 | 9.0K | 10.5B | 98.8K | 0.00% | 1.00 |
Oct 15, 2019 | 51.4K | 10.5B | 75.6K | 0.00% | 1.00 |
Sep 30, 2019 | 24.1K | 10.5B | 136.7K | 0.00% | 1.00 |
Sep 13, 2019 | 3.2K | 10.5B | 359.1K | 0.00% | 1.00 |
Aug 30, 2019 | 8.8K | 10.5B | 159.4K | 0.00% | 1.00 |
Aug 15, 2019 | 1.9K | 10.5B | 217.0K | 0.00% | 1.00 |
Jul 31, 2019 | 17.3K | 10.5B | 60.7K | 0.00% | 1.00 |
Jul 15, 2019 | 21.7K | 10.5B | 68.5K | 0.00% | 1.00 |
Jun 28, 2019 | 21.7K | 10.5B | 93.6K | 0.00% | 1.00 |
Jun 14, 2019 | 32.0K | 10.5B | 98.7K | 0.00% | 1.00 |
May 31, 2019 | 14.6K | 10.5B | 98.2K | 0.00% | 1.00 |
May 15, 2019 | 24.3K | 10.5B | 66.8K | 0.00% | 1.00 |
Apr 30, 2019 | 12.1K | 10.5B | 62.7K | 0.00% | 1.00 |
Apr 15, 2019 | 6.1K | 10.5B | 56.7K | 0.00% | 1.00 |
Mar 29, 2019 | 11.2K | 10.5B | 81.9K | 0.00% | 1.00 |
Mar 15, 2019 | 18.9K | 10.5B | 93.2K | 0.00% | 1.00 |
Feb 28, 2019 | 10.3K | 10.5B | 52.0K | 0.00% | 1.00 |
Feb 15, 2019 | 9.1K | 10.5B | 42.5K | 0.00% | 1.00 |
Jan 31, 2019 | 14.8K | 10.5B | 117.2K | 0.00% | 1.00 |
Jan 15, 2019 | 101.1K | 10.5B | 129.0K | 0.00% | 1.00 |
Dec 31, 2018 | 22.1K | 10.5B | 133.0K | 0.00% | 1.00 |
Dec 14, 2018 | 45.7K | 10.5B | 157.1K | 0.00% | 1.00 |
Nov 30, 2018 | 35.1K | 10.5B | 71.6K | 0.00% | 1.00 |
Nov 15, 2018 | 50.7K | 10.5B | 190.9K | 0.00% | 1.00 |
Oct 31, 2018 | 39.4K | 10.5B | 165.3K | 0.00% | 1.00 |
Oct 15, 2018 | 5.5K | 10.5B | 174.5K | 0.00% | 1.00 |
Sep 28, 2018 | 9.9K | 10.5B | 123.5K | 0.00% | 1.00 |
Sep 14, 2018 | 70.3K | 10.5B | 378.0K | 0.00% | 1.00 |
Aug 31, 2018 | 14.8K | 10.5B | 92.1K | 0.00% | 1.00 |
Aug 15, 2018 | 19.8K | 10.5B | 83.1K | 0.00% | 1.00 |
Jul 31, 2018 | 12.0K | 10.5B | 131.7K | 0.00% | 1.00 |
Jul 13, 2018 | 29.3K | 10.5B | 153.3K | 0.00% | 1.00 |
Jun 29, 2018 | 22.0K | 10.5B | 136.0K | 0.00% | 1.00 |
Jun 15, 2018 | 20.0K | 10.5B | 95.3K | 0.00% | 1.00 |
May 31, 2018 | 39.0K | 10.5B | 79.3K | 0.00% | 1.00 |
May 15, 2018 | 37.6K | 10.5B | 65.8K | 0.00% | 1.00 |
Apr 30, 2018 | 14.6K | 10.5B | 171.5K | 0.00% | 1.00 |
Apr 13, 2018 | 10.1K | 10.5B | 49.9K | 0.00% | 1.00 |
Mar 29, 2018 | 7.3K | 10.5B | 100.5K | 0.00% | 1.00 |
Mar 15, 2018 | 6.8K | 10.5B | 69.0K | 0.00% | 1.00 |
Feb 28, 2018 | 6.7K | 10.5B | 73.1K | 0.00% | 1.00 |
Feb 15, 2018 | 14.1K | 10.5B | 133.3K | 0.00% | 1.00 |
Jan 31, 2018 | 4.8K | 10.5B | 219.3K | 0.00% | 1.00 |
Jan 12, 2018 | 8.6K | 10.5B | 57.0K | 0.00% | 1.00 |
Dec 29, 2017 | 7.6K | 10.5B | 56.9K | 0.00% | 1.00 |