i-80 Gold Corp.(IAUX US)
$1.29+0.000.00%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 90.7M | 720.6M | 5.7M | 12.58% | 15.94 | ||||||
Aug 31, 2026 | 93.2M | 720.6M | 12.3M | 12.94% | 7.59 | ||||||
Aug 14, 2026 | 93.7M | 720.6M | 13.1M | 13.00% | 7.15 | ||||||
Jul 31, 2026 | 83.9M | 720.6M | 8.8M | 11.64% | 9.52 | ||||||
Jul 15, 2026 | 83.4M | 720.6M | 8.7M | 11.57% | 9.54 | ||||||
Jun 30, 2026 | 81.0M | 720.6M | 10.9M | 11.25% | 7.45 | ||||||
Jun 15, 2026 | 73.6M | 720.6M | 9.6M | 10.22% | 7.66 | ||||||
May 29, 2026 | 74.2M | 720.4M | 8.2M | 10.29% | 9.04 | ||||||
May 15, 2026 | 70.6M | 720.1M | 14.8M | 9.80% | 4.78 | ||||||
Apr 30, 2026 | 63.4M | 703.4M | 11.2M | 9.02% | 5.67 | ||||||
Apr 15, 2026 | 58.7M | 700.1M | 23.7M | 8.38% | 2.47 | ||||||
Mar 31, 2026 | 54.2M | 700.1M | 32.1M | 7.74% | 1.69 | ||||||
Mar 13, 2026 | 31.6M | 701.1M | 8.1M | 4.50% | 3.89 | ||||||
Feb 27, 2026 | 28.9M | 701.1M | 8.9M | 4.12% | 3.24 | ||||||
Feb 13, 2026 | 26.8M | 701.1M | 10.6M | 3.83% | 2.53 | ||||||
Jan 30, 2026 | 27.6M | 698.8M | 11.4M | 3.95% | 2.41 | ||||||
Jan 15, 2026 | 26.3M | 698.8M | 5.8M | 3.76% | 4.54 | ||||||
Dec 31, 2025 | 25.0M | 698.8M | 9.3M | 3.57% | 2.70 | ||||||
Dec 15, 2025 | 22.5M | 698.8M | 5.8M | 3.22% | 3.91 | ||||||
Nov 28, 2025 | 24.6M | 698.8M | 5.3M | 3.52% | 4.61 | ||||||
Nov 14, 2025 | 25.4M | 698.8M | 3.8M | 3.64% | 6.69 | ||||||
Oct 31, 2025 | 26.0M | 698.8M | 6.4M | 3.72% | 4.07 | ||||||
Oct 15, 2025 | 29.5M | 698.8M | 6.0M | 4.22% | 4.92 | ||||||
Sep 30, 2025 | 32.8M | 698.8M | 7.9M | 4.70% | 4.17 | ||||||
Sep 15, 2025 | 33.6M | 698.8M | 6.1M | 4.80% | 5.53 | ||||||
Aug 29, 2025 | 32.6M | 698.8M | 3.9M | 4.67% | 8.37 | ||||||
Aug 15, 2025 | 35.7M | 698.8M | 5.6M | 5.11% | 6.35 | ||||||
Jul 31, 2025 | 34.8M | 698.8M | 3.9M | 4.98% | 8.98 | ||||||
Jul 15, 2025 | 35.2M | 698.8M | 3.3M | 5.04% | 10.58 | ||||||
Jun 30, 2025 | 37.9M | 698.8M | 14.1M | 5.42% | 2.69 | ||||||
Jun 13, 2025 | 46.0M | 698.8M | 13.9M | 6.59% | 3.30 | ||||||
May 30, 2025 | 48.1M | 698.8M | 6.4M | 6.88% | 7.46 | ||||||
May 15, 2025 | 77.8M | 698.8M | 11.1M | 11.14% | 6.99 | ||||||
Apr 30, 2025 | 65.0M | 698.8M | 3.5M | 9.30% | 18.37 | ||||||
Apr 15, 2025 | 59.7M | 698.8M | 6.1M | 8.54% | 9.70 | ||||||
Mar 31, 2025 | 51.3M | 698.8M | 4.0M | 7.35% | 12.76 | ||||||
Mar 14, 2025 | 44.9M | 698.8M | 4.3M | 6.42% | 10.49 | ||||||
Feb 28, 2025 | 40.0M | 698.8M | 3.1M | 5.73% | 12.82 | ||||||
Feb 14, 2025 | 39.3M | 698.8M | 4.6M | 5.63% | 8.53 | ||||||
Jan 31, 2025 | 42.9M | 698.8M | 2.8M | 6.14% | 15.27 | ||||||
Jan 15, 2025 | 43.2M | 698.8M | 3.1M | 6.18% | 13.83 | ||||||
Dec 31, 2024 | 41.8M | 698.8M | 9.0M | 5.98% | 4.65 | ||||||
Dec 13, 2024 | 39.3M | 698.8M | 4.4M | 5.63% | 8.91 | ||||||
Nov 29, 2024 | 34.7M | 698.8M | 16.5M | 4.97% | 2.11 | ||||||
Nov 15, 2024 | 43.2M | 698.8M | 20.4M | 6.18% | 2.12 | ||||||
Oct 31, 2024 | 31.2M | 698.8M | 4.8M | 4.47% | 6.44 | ||||||
Oct 15, 2024 | 30.2M | 698.8M | 4.1M | 4.32% | 7.39 | ||||||
Sep 30, 2024 | 28.8M | 698.8M | 8.7M | 4.12% | 3.31 | ||||||
Sep 13, 2024 | 27.3M | 698.8M | 3.4M | 3.90% | 7.98 | ||||||
Aug 30, 2024 | 28.5M | 698.8M | 3.8M | 4.07% | 7.55 | ||||||
Aug 15, 2024 | 28.0M | 698.8M | 4.9M | 4.01% | 5.67 | ||||||
Jul 31, 2024 | 27.3M | 698.8M | 3.1M | 3.91% | 8.79 | ||||||
Jul 15, 2024 | 28.7M | 698.8M | 2.4M | 4.11% | 11.89 | ||||||
Jun 28, 2024 | 26.2M | 698.8M | 5.3M | 3.74% | 4.95 | ||||||
Jun 14, 2024 | 25.7M | 698.8M | 4.2M | 3.68% | 6.17 | ||||||
May 31, 2024 | 27.2M | 698.8M | 6.7M | 3.89% | 4.08 | ||||||
May 15, 2024 | 23.8M | 698.8M | 3.2M | 3.41% | 7.37 | ||||||
Apr 30, 2024 | 23.5M | 698.8M | 2.8M | 3.37% | 8.26 | ||||||
Apr 15, 2024 | 22.3M | 698.8M | 5.1M | 3.19% | 4.37 | ||||||
Mar 28, 2024 | 18.8M | 698.8M | 3.8M | 2.69% | 4.88 | ||||||
Mar 15, 2024 | 18.1M | 698.8M | 2.7M | 2.60% | 6.76 | ||||||
Feb 29, 2024 | 17.8M | 698.8M | 1.5M | 2.55% | 11.64 | ||||||
Feb 15, 2024 | 18.2M | 698.8M | 2.4M | 2.60% | 7.67 | ||||||
Jan 31, 2024 | 16.4M | 698.8M | 2.8M | 2.34% | 5.84 | ||||||
Jan 12, 2024 | 16.0M | 698.8M | 1.6M | 2.28% | 9.88 | ||||||
Dec 29, 2023 | 15.9M | 698.8M | 1.7M | 2.28% | 9.50 | ||||||
Dec 15, 2023 | 15.1M | 698.8M | 2.5M | 2.16% | 6.01 | ||||||
Nov 30, 2023 | 14.8M | 698.8M | 1.8M | 2.11% | 8.07 | ||||||
Nov 15, 2023 | 12.5M | 698.8M | 2.4M | 1.79% | 5.29 | ||||||
Oct 31, 2023 | 9.0M | 698.8M | 1.4M | 1.28% | 6.43 | ||||||
Oct 13, 2023 | 8.7M | 698.8M | 1.6M | 1.25% | 5.28 | ||||||
Sep 29, 2023 | 8.7M | 698.8M | 1.7M | 1.24% | 5.21 | ||||||
Sep 15, 2023 | 7.9M | 698.8M | 2.0M | 1.13% | 3.88 | ||||||
Aug 31, 2023 | 8.1M | 698.8M | 1.2M | 1.16% | 6.86 | ||||||
Aug 15, 2023 | 8.6M | 698.8M | 1.3M | 1.22% | 6.79 | ||||||
Jul 31, 2023 | 8.3M | 698.8M | 1.8M | 1.19% | 4.57 | ||||||
Jul 14, 2023 | 7.9M | 698.8M | 1.0M | 1.13% | 7.80 | ||||||
Jun 30, 2023 | 9.1M | 698.8M | 4.1M | 1.30% | 2.21 | ||||||
Jun 15, 2023 | 5.4M | 698.8M | 877.6K | 0.77% | 6.12 | ||||||
May 31, 2023 | 5.0M | 698.8M | 1.4M | 0.72% | 3.48 | ||||||
May 15, 2023 | 5.2M | 698.8M | 1.4M | 0.74% | 3.57 | ||||||
Apr 28, 2023 | 5.7M | 698.8M | 918.5K | 0.82% | 6.24 | ||||||
Apr 14, 2023 | 5.2M | 698.8M | 1.2M | 0.75% | 4.53 | ||||||
Mar 31, 2023 | 6.2M | 698.8M | 1.2M | 0.89% | 5.05 | ||||||
Mar 15, 2023 | 5.9M | 698.8M | 1.5M | 0.85% | 3.85 | ||||||
Feb 28, 2023 | 2.6M | 698.8M | 791.3K | 0.37% | 3.23 | ||||||
Feb 15, 2023 | 3.5M | 698.8M | 604.1K | 0.50% | 5.82 | ||||||
Jan 31, 2023 | 3.7M | 698.8M | 858.4K | 0.53% | 4.28 | ||||||
Jan 13, 2023 | 1.7M | 698.8M | 858.7K | 0.24% | 1.95 | ||||||
Dec 30, 2022 | 1.9M | 698.8M | 662.5K | 0.27% | 2.87 | ||||||
Dec 15, 2022 | 5.0M | 698.8M | 717.4K | 0.71% | 6.94 | ||||||
Nov 30, 2022 | 4.0M | 698.8M | 626.9K | 0.57% | 6.40 | ||||||
Nov 15, 2022 | 3.4M | 698.8M | 413.3K | 0.49% | 8.33 | ||||||
Oct 31, 2022 | 2.7M | 698.8M | 379.9K | 0.38% | 6.99 | ||||||
Oct 14, 2022 | 1.8M | 698.8M | 222.3K | 0.26% | 8.29 | ||||||
Sep 30, 2022 | 1.7M | 698.8M | 157.0K | 0.24% | 10.76 | ||||||
Sep 15, 2022 | 1.7M | 698.8M | 114.9K | 0.25% | 14.91 | ||||||
Aug 31, 2022 | 1.9M | 698.8M | 148.6K | 0.27% | 12.53 | ||||||
Aug 15, 2022 | 1.2M | 698.8M | 133.9K | 0.17% | 8.71 | ||||||
Jul 29, 2022 | 752.7K | 698.8M | 104.4K | 0.11% | 7.21 | ||||||
Jul 15, 2022 | 540.6K | 698.8M | 192.8K | 0.08% | 2.80 | ||||||
Jun 30, 2022 | 458.1K | 698.8M | 94.9K | 0.07% | 4.82 | ||||||
Jun 15, 2022 | 441.9K | 698.8M | 155.9K | 0.06% | 2.83 | ||||||
May 31, 2022 | 315.7K | 698.8M | 122.8K | 0.05% | 2.57 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 90.7M | 720.6M | 5.7M | 12.58% | 15.94 | ||||||
Aug 31, 2026 | 93.2M | 720.6M | 12.3M | 12.94% | 7.59 | ||||||
Aug 14, 2026 | 93.7M | 720.6M | 13.1M | 13.00% | 7.15 | ||||||
Jul 31, 2026 | 83.9M | 720.6M | 8.8M | 11.64% | 9.52 | ||||||
Jul 15, 2026 | 83.4M | 720.6M | 8.7M | 11.57% | 9.54 | ||||||
Jun 30, 2026 | 81.0M | 720.6M | 10.9M | 11.25% | 7.45 | ||||||
Jun 15, 2026 | 73.6M | 720.6M | 9.6M | 10.22% | 7.66 | ||||||
May 29, 2026 | 74.2M | 720.4M | 8.2M | 10.29% | 9.04 | ||||||
May 15, 2026 | 70.6M | 720.1M | 14.8M | 9.80% | 4.78 | ||||||
Apr 30, 2026 | 63.4M | 703.4M | 11.2M | 9.02% | 5.67 | ||||||
Apr 15, 2026 | 58.7M | 700.1M | 23.7M | 8.38% | 2.47 | ||||||
Mar 31, 2026 | 54.2M | 700.1M | 32.1M | 7.74% | 1.69 | ||||||
Mar 13, 2026 | 31.6M | 701.1M | 8.1M | 4.50% | 3.89 | ||||||
Feb 27, 2026 | 28.9M | 701.1M | 8.9M | 4.12% | 3.24 | ||||||
Feb 13, 2026 | 26.8M | 701.1M | 10.6M | 3.83% | 2.53 | ||||||
Jan 30, 2026 | 27.6M | 698.8M | 11.4M | 3.95% | 2.41 | ||||||
Jan 15, 2026 | 26.3M | 698.8M | 5.8M | 3.76% | 4.54 | ||||||
Dec 31, 2025 | 25.0M | 698.8M | 9.3M | 3.57% | 2.70 | ||||||
Dec 15, 2025 | 22.5M | 698.8M | 5.8M | 3.22% | 3.91 | ||||||
Nov 28, 2025 | 24.6M | 698.8M | 5.3M | 3.52% | 4.61 | ||||||
Nov 14, 2025 | 25.4M | 698.8M | 3.8M | 3.64% | 6.69 | ||||||
Oct 31, 2025 | 26.0M | 698.8M | 6.4M | 3.72% | 4.07 | ||||||
Oct 15, 2025 | 29.5M | 698.8M | 6.0M | 4.22% | 4.92 | ||||||
Sep 30, 2025 | 32.8M | 698.8M | 7.9M | 4.70% | 4.17 | ||||||
Sep 15, 2025 | 33.6M | 698.8M | 6.1M | 4.80% | 5.53 | ||||||
Aug 29, 2025 | 32.6M | 698.8M | 3.9M | 4.67% | 8.37 | ||||||
Aug 15, 2025 | 35.7M | 698.8M | 5.6M | 5.11% | 6.35 | ||||||
Jul 31, 2025 | 34.8M | 698.8M | 3.9M | 4.98% | 8.98 | ||||||
Jul 15, 2025 | 35.2M | 698.8M | 3.3M | 5.04% | 10.58 | ||||||
Jun 30, 2025 | 37.9M | 698.8M | 14.1M | 5.42% | 2.69 | ||||||
Jun 13, 2025 | 46.0M | 698.8M | 13.9M | 6.59% | 3.30 | ||||||
May 30, 2025 | 48.1M | 698.8M | 6.4M | 6.88% | 7.46 | ||||||
May 15, 2025 | 77.8M | 698.8M | 11.1M | 11.14% | 6.99 | ||||||
Apr 30, 2025 | 65.0M | 698.8M | 3.5M | 9.30% | 18.37 | ||||||
Apr 15, 2025 | 59.7M | 698.8M | 6.1M | 8.54% | 9.70 | ||||||
Mar 31, 2025 | 51.3M | 698.8M | 4.0M | 7.35% | 12.76 | ||||||
Mar 14, 2025 | 44.9M | 698.8M | 4.3M | 6.42% | 10.49 | ||||||
Feb 28, 2025 | 40.0M | 698.8M | 3.1M | 5.73% | 12.82 | ||||||
Feb 14, 2025 | 39.3M | 698.8M | 4.6M | 5.63% | 8.53 | ||||||
Jan 31, 2025 | 42.9M | 698.8M | 2.8M | 6.14% | 15.27 | ||||||
Jan 15, 2025 | 43.2M | 698.8M | 3.1M | 6.18% | 13.83 | ||||||
Dec 31, 2024 | 41.8M | 698.8M | 9.0M | 5.98% | 4.65 | ||||||
Dec 13, 2024 | 39.3M | 698.8M | 4.4M | 5.63% | 8.91 | ||||||
Nov 29, 2024 | 34.7M | 698.8M | 16.5M | 4.97% | 2.11 | ||||||
Nov 15, 2024 | 43.2M | 698.8M | 20.4M | 6.18% | 2.12 | ||||||
Oct 31, 2024 | 31.2M | 698.8M | 4.8M | 4.47% | 6.44 | ||||||
Oct 15, 2024 | 30.2M | 698.8M | 4.1M | 4.32% | 7.39 | ||||||
Sep 30, 2024 | 28.8M | 698.8M | 8.7M | 4.12% | 3.31 | ||||||
Sep 13, 2024 | 27.3M | 698.8M | 3.4M | 3.90% | 7.98 | ||||||
Aug 30, 2024 | 28.5M | 698.8M | 3.8M | 4.07% | 7.55 | ||||||
Aug 15, 2024 | 28.0M | 698.8M | 4.9M | 4.01% | 5.67 | ||||||
Jul 31, 2024 | 27.3M | 698.8M | 3.1M | 3.91% | 8.79 | ||||||
Jul 15, 2024 | 28.7M | 698.8M | 2.4M | 4.11% | 11.89 | ||||||
Jun 28, 2024 | 26.2M | 698.8M | 5.3M | 3.74% | 4.95 | ||||||
Jun 14, 2024 | 25.7M | 698.8M | 4.2M | 3.68% | 6.17 | ||||||
May 31, 2024 | 27.2M | 698.8M | 6.7M | 3.89% | 4.08 | ||||||
May 15, 2024 | 23.8M | 698.8M | 3.2M | 3.41% | 7.37 | ||||||
Apr 30, 2024 | 23.5M | 698.8M | 2.8M | 3.37% | 8.26 | ||||||
Apr 15, 2024 | 22.3M | 698.8M | 5.1M | 3.19% | 4.37 | ||||||
Mar 28, 2024 | 18.8M | 698.8M | 3.8M | 2.69% | 4.88 | ||||||
Mar 15, 2024 | 18.1M | 698.8M | 2.7M | 2.60% | 6.76 | ||||||
Feb 29, 2024 | 17.8M | 698.8M | 1.5M | 2.55% | 11.64 | ||||||
Feb 15, 2024 | 18.2M | 698.8M | 2.4M | 2.60% | 7.67 | ||||||
Jan 31, 2024 | 16.4M | 698.8M | 2.8M | 2.34% | 5.84 | ||||||
Jan 12, 2024 | 16.0M | 698.8M | 1.6M | 2.28% | 9.88 | ||||||
Dec 29, 2023 | 15.9M | 698.8M | 1.7M | 2.28% | 9.50 | ||||||
Dec 15, 2023 | 15.1M | 698.8M | 2.5M | 2.16% | 6.01 | ||||||
Nov 30, 2023 | 14.8M | 698.8M | 1.8M | 2.11% | 8.07 | ||||||
Nov 15, 2023 | 12.5M | 698.8M | 2.4M | 1.79% | 5.29 | ||||||
Oct 31, 2023 | 9.0M | 698.8M | 1.4M | 1.28% | 6.43 | ||||||
Oct 13, 2023 | 8.7M | 698.8M | 1.6M | 1.25% | 5.28 | ||||||
Sep 29, 2023 | 8.7M | 698.8M | 1.7M | 1.24% | 5.21 | ||||||
Sep 15, 2023 | 7.9M | 698.8M | 2.0M | 1.13% | 3.88 | ||||||
Aug 31, 2023 | 8.1M | 698.8M | 1.2M | 1.16% | 6.86 | ||||||
Aug 15, 2023 | 8.6M | 698.8M | 1.3M | 1.22% | 6.79 | ||||||
Jul 31, 2023 | 8.3M | 698.8M | 1.8M | 1.19% | 4.57 | ||||||
Jul 14, 2023 | 7.9M | 698.8M | 1.0M | 1.13% | 7.80 | ||||||
Jun 30, 2023 | 9.1M | 698.8M | 4.1M | 1.30% | 2.21 | ||||||
Jun 15, 2023 | 5.4M | 698.8M | 877.6K | 0.77% | 6.12 | ||||||
May 31, 2023 | 5.0M | 698.8M | 1.4M | 0.72% | 3.48 | ||||||
May 15, 2023 | 5.2M | 698.8M | 1.4M | 0.74% | 3.57 | ||||||
Apr 28, 2023 | 5.7M | 698.8M | 918.5K | 0.82% | 6.24 | ||||||
Apr 14, 2023 | 5.2M | 698.8M | 1.2M | 0.75% | 4.53 | ||||||
Mar 31, 2023 | 6.2M | 698.8M | 1.2M | 0.89% | 5.05 | ||||||
Mar 15, 2023 | 5.9M | 698.8M | 1.5M | 0.85% | 3.85 | ||||||
Feb 28, 2023 | 2.6M | 698.8M | 791.3K | 0.37% | 3.23 | ||||||
Feb 15, 2023 | 3.5M | 698.8M | 604.1K | 0.50% | 5.82 | ||||||
Jan 31, 2023 | 3.7M | 698.8M | 858.4K | 0.53% | 4.28 | ||||||
Jan 13, 2023 | 1.7M | 698.8M | 858.7K | 0.24% | 1.95 | ||||||
Dec 30, 2022 | 1.9M | 698.8M | 662.5K | 0.27% | 2.87 | ||||||
Dec 15, 2022 | 5.0M | 698.8M | 717.4K | 0.71% | 6.94 | ||||||
Nov 30, 2022 | 4.0M | 698.8M | 626.9K | 0.57% | 6.40 | ||||||
Nov 15, 2022 | 3.4M | 698.8M | 413.3K | 0.49% | 8.33 | ||||||
Oct 31, 2022 | 2.7M | 698.8M | 379.9K | 0.38% | 6.99 | ||||||
Oct 14, 2022 | 1.8M | 698.8M | 222.3K | 0.26% | 8.29 | ||||||
Sep 30, 2022 | 1.7M | 698.8M | 157.0K | 0.24% | 10.76 | ||||||
Sep 15, 2022 | 1.7M | 698.8M | 114.9K | 0.25% | 14.91 | ||||||
Aug 31, 2022 | 1.9M | 698.8M | 148.6K | 0.27% | 12.53 | ||||||
Aug 15, 2022 | 1.2M | 698.8M | 133.9K | 0.17% | 8.71 | ||||||
Jul 29, 2022 | 752.7K | 698.8M | 104.4K | 0.11% | 7.21 | ||||||
Jul 15, 2022 | 540.6K | 698.8M | 192.8K | 0.08% | 2.80 | ||||||
Jun 30, 2022 | 458.1K | 698.8M | 94.9K | 0.07% | 4.82 | ||||||
Jun 15, 2022 | 441.9K | 698.8M | 155.9K | 0.06% | 2.83 | ||||||
May 31, 2022 | 315.7K | 698.8M | 122.8K | 0.05% | 2.57 | ||||||