Hexcel Corp /DE/(HXL US)
$79.62-1.652.03%Ext:$82.45+2.833.55%(Market Closed · 00:00:03 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 4.4M | 74.6M | 751.7K | 5.88% | 5.84 |
Aug 31, 2026 | 3.5M | 74.6M | 729.0K | 4.76% | 4.87 |
Aug 14, 2026 | 4.5M | 74.6M | 756.7K | 6.05% | 5.96 |
Jul 31, 2026 | 4.4M | 74.6M | 1.4M | 5.87% | 3.22 |
Jul 15, 2026 | 4.2M | 74.7M | 947.4K | 5.63% | 4.44 |
Jun 30, 2026 | 4.3M | 74.7M | 1.2M | 5.71% | 3.45 |
Jun 15, 2026 | 4.7M | 74.7M | 739.3K | 6.25% | 6.31 |
May 29, 2026 | 4.6M | 74.7M | 1.1M | 6.17% | 4.37 |
May 15, 2026 | 3.8M | 74.7M | 840.1K | 5.05% | 4.49 |
Apr 30, 2026 | 4.1M | 74.7M | 1.5M | 5.48% | 2.67 |
Apr 15, 2026 | 4.1M | 74.7M | 983.3K | 5.54% | 4.21 |
Mar 31, 2026 | 4.3M | 75.1M | 1.2M | 5.77% | 3.75 |
Mar 13, 2026 | 5.0M | 75.2M | 1.5M | 6.64% | 3.33 |
Feb 27, 2026 | 5.8M | 75.2M | 1.3M | 7.73% | 4.53 |
Feb 13, 2026 | 6.2M | 75.2M | 1.2M | 8.23% | 5.08 |
Jan 30, 2026 | 5.0M | 75.2M | 1.6M | 6.71% | 3.19 |
Jan 15, 2026 | 5.6M | 75.2M | 1.2M | 7.39% | 4.83 |
Dec 31, 2025 | 5.8M | 75.2M | 947.1K | 7.76% | 6.16 |
Dec 15, 2025 | 6.2M | 75.2M | 1.4M | 8.21% | 4.50 |
Nov 28, 2025 | 6.8M | 75.2M | 1.2M | 9.00% | 5.69 |
Nov 14, 2025 | 6.7M | 75.2M | 945.8K | 8.92% | 7.09 |
Oct 31, 2025 | 7.0M | 75.2M | 1.5M | 9.29% | 4.64 |
Oct 15, 2025 | 4.6M | 75.2M | 784.9K | 6.07% | 5.81 |
Sep 30, 2025 | 4.7M | 75.2M | 1.0M | 6.20% | 4.61 |
Sep 15, 2025 | 4.6M | 75.2M | 882.2K | 6.09% | 5.19 |
Aug 29, 2025 | 4.8M | 75.2M | 792.4K | 6.41% | 6.09 |
Aug 15, 2025 | 4.8M | 75.2M | 885.3K | 6.34% | 5.38 |
Jul 31, 2025 | 4.8M | 75.2M | 1.4M | 6.42% | 3.33 |
Jul 15, 2025 | 5.0M | 75.2M | 926.6K | 6.68% | 5.42 |
Jun 30, 2025 | 4.7M | 75.2M | 1.3M | 6.21% | 3.62 |
Jun 13, 2025 | 3.7M | 75.2M | 1.2M | 4.98% | 3.00 |
May 30, 2025 | 3.4M | 75.2M | 996.4K | 4.57% | 3.45 |
May 15, 2025 | 3.2M | 75.2M | 1.1M | 4.23% | 2.87 |
Apr 30, 2025 | 2.5M | 75.2M | 1.8M | 3.37% | 1.41 |
Apr 15, 2025 | 2.5M | 75.2M | 1.3M | 3.38% | 1.88 |
Mar 31, 2025 | 3.4M | 75.2M | 1.1M | 4.47% | 2.99 |
Mar 14, 2025 | 3.8M | 75.2M | 1.2M | 4.99% | 3.16 |
Feb 28, 2025 | 3.4M | 75.2M | 794.4K | 4.49% | 4.25 |
Feb 14, 2025 | 2.9M | 75.2M | 758.2K | 3.87% | 3.84 |
Jan 31, 2025 | 3.0M | 75.2M | 1.9M | 4.01% | 1.59 |
Jan 15, 2025 | 3.2M | 75.2M | 879.3K | 4.20% | 3.59 |
Dec 31, 2024 | 3.0M | 75.2M | 786.1K | 4.04% | 3.86 |
Dec 13, 2024 | 2.7M | 75.2M | 862.8K | 3.55% | 3.10 |
Nov 29, 2024 | 2.8M | 75.2M | 748.2K | 3.74% | 3.75 |
Nov 15, 2024 | 2.5M | 75.2M | 724.5K | 3.27% | 3.40 |
Oct 31, 2024 | 2.1M | 75.2M | 1.0M | 2.84% | 2.05 |
Oct 15, 2024 | 1.3M | 75.2M | 681.8K | 1.77% | 1.95 |
Sep 30, 2024 | 1.3M | 75.2M | 648.3K | 1.73% | 2.00 |
Sep 13, 2024 | 1.4M | 75.2M | 660.9K | 1.82% | 2.07 |
Aug 30, 2024 | 1.3M | 75.2M | 590.4K | 1.71% | 2.18 |
Aug 15, 2024 | 1.4M | 75.2M | 725.2K | 1.93% | 2.00 |
Jul 31, 2024 | 1.4M | 75.2M | 1.1M | 1.88% | 1.30 |
Jul 15, 2024 | 1.0M | 75.2M | 801.1K | 1.38% | 1.29 |
Jun 28, 2024 | 1.1M | 75.2M | 1.1M | 1.40% | 1.00 |
Jun 14, 2024 | 1.3M | 75.2M | 920.0K | 1.67% | 1.36 |
May 31, 2024 | 1.4M | 75.2M | 665.8K | 1.89% | 2.14 |
May 15, 2024 | 1.6M | 75.2M | 1.1M | 2.11% | 1.42 |
Apr 30, 2024 | 1.0M | 75.2M | 1.5M | 1.39% | 1.00 |
Apr 15, 2024 | 1.1M | 75.2M | 1.4M | 1.42% | 1.00 |
Mar 28, 2024 | 1.8M | 75.2M | 568.0K | 2.34% | 3.10 |
Mar 15, 2024 | 1.9M | 75.2M | 608.8K | 2.53% | 3.12 |
Feb 29, 2024 | 1.8M | 75.2M | 861.5K | 2.37% | 2.07 |
Feb 15, 2024 | 1.9M | 75.2M | 801.4K | 2.58% | 2.42 |
Jan 31, 2024 | 1.2M | 75.2M | 1.1M | 1.64% | 1.07 |
Jan 12, 2024 | 1.3M | 75.2M | 395.7K | 1.68% | 3.18 |
Dec 29, 2023 | 1.2M | 75.2M | 302.4K | 1.62% | 4.03 |
Dec 15, 2023 | 1.6M | 75.2M | 557.5K | 2.10% | 2.83 |
Nov 30, 2023 | 1.3M | 75.2M | 364.3K | 1.69% | 3.49 |
Nov 15, 2023 | 1.3M | 75.2M | 474.7K | 1.71% | 2.70 |
Oct 31, 2023 | 1.1M | 75.2M | 730.9K | 1.48% | 1.53 |
Oct 13, 2023 | 1.6M | 75.2M | 555.6K | 2.11% | 2.86 |
Sep 29, 2023 | 1.7M | 75.2M | 486.6K | 2.24% | 3.46 |
Sep 15, 2023 | 2.1M | 75.2M | 547.4K | 2.77% | 3.81 |
Aug 31, 2023 | 2.0M | 75.2M | 412.2K | 2.71% | 4.94 |
Aug 15, 2023 | 2.0M | 75.2M | 597.7K | 2.62% | 3.29 |
Jul 31, 2023 | 2.8M | 75.2M | 822.4K | 3.74% | 3.42 |
Jul 14, 2023 | 3.0M | 75.2M | 471.6K | 4.03% | 6.42 |
Jun 30, 2023 | 2.8M | 75.2M | 501.7K | 3.66% | 5.48 |
Jun 15, 2023 | 3.0M | 75.2M | 434.3K | 3.96% | 6.86 |
May 31, 2023 | 3.3M | 75.2M | 457.6K | 4.37% | 7.18 |
May 15, 2023 | 3.5M | 75.2M | 582.7K | 4.67% | 6.02 |
Apr 28, 2023 | 4.0M | 75.2M | 785.9K | 5.32% | 5.09 |
Apr 14, 2023 | 4.2M | 75.2M | 599.1K | 5.54% | 6.95 |
Mar 31, 2023 | 4.2M | 75.2M | 543.8K | 5.61% | 7.76 |
Mar 15, 2023 | 4.1M | 75.2M | 599.5K | 5.40% | 6.78 |
Feb 28, 2023 | 4.7M | 75.2M | 682.8K | 6.23% | 6.87 |
Feb 15, 2023 | 5.1M | 75.2M | 675.8K | 6.84% | 7.61 |
Jan 31, 2023 | 4.4M | 75.2M | 799.2K | 5.86% | 5.51 |
Jan 13, 2023 | 4.3M | 75.2M | 457.2K | 5.72% | 9.40 |
Dec 30, 2022 | 4.0M | 75.2M | 397.1K | 5.30% | 10.04 |
Dec 15, 2022 | 4.0M | 75.2M | 472.6K | 5.30% | 8.44 |
Nov 30, 2022 | 4.2M | 75.2M | 409.4K | 5.59% | 10.26 |
Nov 15, 2022 | 4.5M | 75.2M | 563.5K | 6.03% | 8.05 |
Oct 31, 2022 | 4.6M | 75.2M | 787.9K | 6.08% | 5.80 |
Oct 14, 2022 | 5.1M | 75.2M | 553.0K | 6.84% | 9.31 |
Sep 30, 2022 | 5.2M | 75.2M | 589.4K | 6.91% | 8.82 |
Sep 15, 2022 | 5.1M | 75.2M | 570.7K | 6.76% | 8.91 |
Aug 31, 2022 | 4.9M | 75.2M | 518.0K | 6.57% | 9.54 |
Aug 15, 2022 | 4.9M | 75.2M | 598.0K | 6.57% | 8.26 |
Jul 29, 2022 | 4.8M | 75.2M | 573.9K | 6.36% | 8.33 |
Jul 15, 2022 | 5.0M | 75.2M | 451.2K | 6.65% | 11.09 |
Jun 30, 2022 | 5.1M | 75.2M | 810.3K | 6.72% | 6.24 |
Jun 15, 2022 | 5.9M | 75.2M | 559.0K | 7.84% | 10.55 |
May 31, 2022 | 6.1M | 75.2M | 574.4K | 8.14% | 10.66 |
May 13, 2022 | 6.6M | 75.2M | 871.9K | 8.72% | 7.52 |
Apr 29, 2022 | 6.8M | 75.2M | 826.5K | 9.00% | 8.19 |
Apr 14, 2022 | 6.9M | 75.2M | 561.5K | 9.17% | 12.28 |
Mar 31, 2022 | 6.9M | 75.2M | 660.5K | 9.17% | 10.44 |
Mar 15, 2022 | 6.2M | 75.2M | 842.9K | 8.27% | 7.38 |
Feb 28, 2022 | 5.4M | 75.2M | 714.8K | 7.19% | 7.56 |
Feb 15, 2022 | 6.0M | 75.2M | 653.5K | 7.96% | 9.15 |
Jan 31, 2022 | 6.2M | 75.2M | 737.2K | 8.25% | 8.41 |
Jan 14, 2022 | 6.1M | 75.2M | 579.2K | 8.15% | 10.58 |
Dec 31, 2021 | 6.3M | 75.2M | 582.6K | 8.34% | 10.76 |
Dec 15, 2021 | 6.4M | 75.2M | 1.1M | 8.55% | 5.61 |
Nov 30, 2021 | 7.3M | 75.2M | 670.6K | 9.69% | 10.86 |
Nov 15, 2021 | 7.6M | 75.2M | 408.5K | 10.12% | 18.62 |
Oct 29, 2021 | 7.6M | 75.2M | 564.3K | 10.05% | 13.39 |
Oct 15, 2021 | 7.6M | 75.2M | 580.9K | 10.09% | 13.06 |
Sep 30, 2021 | 8.0M | 75.2M | 637.3K | 10.61% | 12.52 |
Sep 15, 2021 | 9.0M | 75.2M | 789.0K | 11.93% | 11.37 |
Aug 31, 2021 | 8.9M | 75.2M | 432.9K | 11.84% | 20.57 |
Aug 13, 2021 | 9.0M | 75.2M | 491.6K | 11.96% | 18.29 |
Jul 30, 2021 | 9.1M | 75.2M | 710.9K | 12.10% | 12.80 |
Jul 15, 2021 | 9.0M | 75.2M | 550.4K | 11.99% | 16.39 |
Jun 30, 2021 | 8.7M | 75.2M | 659.0K | 11.62% | 13.26 |
Jun 15, 2021 | 8.7M | 75.2M | 557.1K | 11.52% | 15.55 |
May 28, 2021 | 8.5M | 75.2M | 543.3K | 11.33% | 15.69 |
May 14, 2021 | 8.3M | 75.2M | 587.1K | 11.06% | 14.17 |
Apr 30, 2021 | 7.6M | 75.2M | 770.3K | 10.12% | 9.88 |
Apr 15, 2021 | 6.8M | 75.2M | 545.5K | 9.04% | 12.46 |
Mar 31, 2021 | 6.7M | 75.2M | 776.3K | 8.91% | 8.63 |
Mar 15, 2021 | 6.7M | 75.2M | 818.4K | 8.93% | 8.20 |
Feb 26, 2021 | 6.1M | 75.2M | 764.6K | 8.16% | 8.02 |
Feb 12, 2021 | 6.2M | 75.2M | 897.6K | 8.28% | 6.94 |
Jan 29, 2021 | 6.1M | 75.2M | 994.7K | 8.15% | 6.16 |
Jan 15, 2021 | 6.1M | 75.2M | 650.5K | 8.15% | 9.42 |
Dec 31, 2020 | 6.1M | 75.2M | 886.5K | 8.12% | 6.89 |
Dec 15, 2020 | 6.0M | 75.2M | 903.9K | 8.04% | 6.68 |
Nov 30, 2020 | 6.3M | 75.2M | 1.1M | 8.34% | 5.88 |
Nov 13, 2020 | 6.3M | 75.2M | 2.1M | 8.34% | 2.93 |
Oct 30, 2020 | 6.5M | 75.2M | 1.4M | 8.59% | 4.58 |
Oct 15, 2020 | 6.7M | 75.2M | 946.1K | 8.95% | 7.11 |
Sep 30, 2020 | 6.0M | 75.2M | 900.1K | 7.92% | 6.62 |
Sep 15, 2020 | 5.7M | 75.2M | 499.1K | 7.59% | 11.44 |
Aug 31, 2020 | 5.4M | 75.2M | 411.3K | 7.19% | 13.15 |
Aug 14, 2020 | 5.3M | 75.2M | 675.8K | 7.09% | 7.89 |
Jul 31, 2020 | 5.9M | 75.2M | 760.7K | 7.86% | 7.77 |
Jul 15, 2020 | 6.7M | 75.2M | 801.5K | 8.88% | 8.33 |
Jun 30, 2020 | 7.3M | 75.2M | 2.8M | 9.77% | 2.62 |
Jun 15, 2020 | 4.1M | 75.2M | 1.6M | 5.45% | 2.62 |
May 29, 2020 | 3.7M | 75.2M | 1.4M | 4.91% | 2.67 |
May 15, 2020 | 4.3M | 75.2M | 1.8M | 5.71% | 2.42 |
Apr 30, 2020 | 3.0M | 75.2M | 1.7M | 4.02% | 1.81 |
Apr 15, 2020 | 2.3M | 75.2M | 1.9M | 3.08% | 1.22 |
Mar 31, 2020 | 3.1M | 75.2M | 1.7M | 4.09% | 1.84 |
Mar 13, 2020 | 5.0M | 75.2M | 1.2M | 6.59% | 4.04 |
Feb 28, 2020 | 3.6M | 75.2M | 812.4K | 4.82% | 4.46 |
Feb 14, 2020 | 3.9M | 75.2M | 751.6K | 5.19% | 5.20 |
Jan 31, 2020 | 3.4M | 75.2M | 884.5K | 4.54% | 3.86 |
Jan 15, 2020 | 4.0M | 75.2M | 1.5M | 5.30% | 2.66 |
Dec 31, 2019 | 3.4M | 75.2M | 642.1K | 4.49% | 5.26 |
Dec 13, 2019 | 3.0M | 75.2M | 424.3K | 3.96% | 7.02 |
Nov 29, 2019 | 2.7M | 75.2M | 418.0K | 3.56% | 6.40 |
Nov 15, 2019 | 2.4M | 75.2M | 536.5K | 3.14% | 4.39 |
Oct 31, 2019 | 2.5M | 75.2M | 627.0K | 3.32% | 3.98 |
Oct 15, 2019 | 2.4M | 75.2M | 541.4K | 3.26% | 4.52 |
Sep 30, 2019 | 2.4M | 75.2M | 386.4K | 3.20% | 6.22 |
Sep 13, 2019 | 2.3M | 75.2M | 442.3K | 3.01% | 5.12 |
Aug 30, 2019 | 2.3M | 75.2M | 492.0K | 3.05% | 4.66 |
Aug 15, 2019 | 2.2M | 75.2M | 406.8K | 2.96% | 5.47 |
Jul 31, 2019 | 2.5M | 75.2M | 553.6K | 3.28% | 4.45 |
Jul 15, 2019 | 2.2M | 75.2M | 393.0K | 2.96% | 5.67 |
Jun 28, 2019 | 2.1M | 75.2M | 781.0K | 2.76% | 2.66 |
Jun 14, 2019 | 1.8M | 75.2M | 403.3K | 2.45% | 4.56 |
May 31, 2019 | 2.0M | 75.2M | 443.0K | 2.62% | 4.44 |
May 15, 2019 | 2.2M | 75.2M | 404.4K | 2.96% | 5.50 |
Apr 30, 2019 | 1.8M | 75.2M | 498.2K | 2.37% | 3.58 |
Apr 15, 2019 | 1.8M | 75.2M | 397.9K | 2.38% | 4.50 |
Mar 29, 2019 | 1.7M | 75.2M | 415.3K | 2.26% | 4.10 |
Mar 15, 2019 | 2.0M | 75.2M | 576.1K | 2.63% | 3.43 |
Feb 28, 2019 | 2.1M | 75.2M | 410.7K | 2.82% | 5.17 |
Feb 15, 2019 | 2.1M | 75.2M | 424.4K | 2.78% | 4.92 |
Jan 31, 2019 | 2.5M | 75.2M | 632.2K | 3.34% | 3.97 |
Jan 15, 2019 | 2.6M | 75.2M | 421.4K | 3.41% | 6.08 |
Dec 31, 2018 | 2.7M | 75.2M | 652.9K | 3.58% | 4.12 |
Dec 14, 2018 | 2.4M | 75.2M | 663.2K | 3.23% | 3.66 |
Nov 30, 2018 | 2.1M | 75.2M | 388.0K | 2.85% | 5.53 |
Nov 15, 2018 | 2.2M | 75.2M | 588.6K | 2.92% | 3.73 |
Oct 31, 2018 | 2.8M | 75.2M | 755.0K | 3.77% | 3.75 |
Oct 15, 2018 | 3.1M | 75.2M | 752.8K | 4.12% | 4.12 |
Sep 28, 2018 | 3.8M | 75.2M | 454.0K | 4.99% | 8.27 |
Sep 14, 2018 | 4.1M | 75.2M | 587.7K | 5.44% | 6.96 |
Aug 31, 2018 | 4.2M | 75.2M | 417.6K | 5.63% | 10.13 |
Aug 15, 2018 | 4.3M | 75.2M | 473.3K | 5.78% | 9.18 |
Jul 31, 2018 | 4.4M | 75.2M | 558.7K | 5.91% | 7.95 |
Jul 13, 2018 | 4.2M | 75.2M | 426.6K | 5.62% | 9.90 |
Jun 29, 2018 | 4.3M | 75.2M | 606.8K | 5.78% | 7.17 |
Jun 15, 2018 | 4.0M | 75.2M | 551.1K | 5.36% | 7.31 |
May 31, 2018 | 3.0M | 75.2M | 405.5K | 4.01% | 7.44 |
May 15, 2018 | 3.1M | 75.2M | 386.8K | 4.14% | 8.05 |
Apr 30, 2018 | 3.0M | 75.2M | 448.0K | 3.93% | 6.60 |
Apr 13, 2018 | 2.8M | 75.2M | 338.1K | 3.77% | 8.38 |
Mar 29, 2018 | 2.9M | 75.2M | 536.9K | 3.89% | 5.45 |
Mar 15, 2018 | 3.1M | 75.2M | 406.0K | 4.13% | 7.65 |
Feb 28, 2018 | 2.9M | 75.2M | 468.9K | 3.84% | 6.15 |
Feb 15, 2018 | 2.8M | 75.2M | 591.3K | 3.71% | 4.72 |
Jan 31, 2018 | 2.7M | 75.2M | 709.9K | 3.63% | 3.84 |
Jan 12, 2018 | 2.0M | 75.2M | 651.4K | 2.72% | 3.14 |
Dec 29, 2017 | 2.0M | 75.2M | 348.2K | 2.71% | 5.85 |