Humana Inc(HUM US)
$422.07+1.100.26%Ext:$420.50-1.570.37%(Market Closed · 23:56:03 UTC)
Sep 15, 2026 | 2.8M | 119.8M | 864.6K | 2.38% | 3.29 |
Aug 31, 2026 | 3.1M | 119.8M | 1.0M | 2.60% | 3.09 |
Aug 14, 2026 | 3.4M | 119.8M | 1.2M | 2.81% | 2.83 |
Jul 31, 2026 | 3.7M | 119.8M | 1.7M | 3.05% | 2.17 |
Jul 15, 2026 | 4.3M | 119.8M | 1.3M | 3.55% | 3.23 |
Jun 30, 2026 | 4.3M | 119.8M | 1.7M | 3.61% | 2.51 |
Jun 15, 2026 | 6.3M | 119.8M | 1.4M | 5.28% | 4.63 |
May 29, 2026 | 6.1M | 119.9M | 1.1M | 5.10% | 5.37 |
May 15, 2026 | 6.0M | 119.9M | 2.0M | 5.00% | 2.98 |
Apr 30, 2026 | 6.3M | 119.9M | 2.1M | 5.24% | 3.05 |
Apr 15, 2026 | 5.4M | 120.3M | 1.8M | 4.51% | 2.93 |
Mar 31, 2026 | 5.9M | 120.3M | 1.7M | 4.94% | 3.47 |
Mar 13, 2026 | 5.0M | 120.3M | 1.5M | 4.14% | 3.34 |
Feb 27, 2026 | 5.0M | 120.3M | 1.8M | 4.19% | 2.82 |
Feb 13, 2026 | 5.2M | 120.3M | 3.1M | 4.33% | 1.68 |
Jan 30, 2026 | 5.9M | 120.3M | 3.3M | 4.87% | 1.77 |
Jan 15, 2026 | 6.1M | 120.3M | 885.0K | 5.08% | 6.90 |
Dec 31, 2025 | 5.3M | 120.3M | 1.1M | 4.40% | 4.73 |
Dec 15, 2025 | 4.8M | 120.3M | 1.6M | 4.01% | 2.96 |
Nov 28, 2025 | 4.8M | 120.3M | 1.6M | 3.98% | 3.01 |
Nov 14, 2025 | 4.2M | 120.3M | 1.8M | 3.53% | 2.30 |
Oct 31, 2025 | 3.9M | 120.3M | 1.4M | 3.22% | 2.81 |
Oct 15, 2025 | 4.0M | 120.3M | 2.5M | 3.30% | 1.61 |
Sep 30, 2025 | 3.3M | 120.3M | 2.0M | 2.74% | 1.66 |
Sep 15, 2025 | 4.1M | 120.3M | 2.2M | 3.39% | 1.89 |
Aug 29, 2025 | 4.6M | 120.3M | 1.2M | 3.85% | 3.84 |
Aug 15, 2025 | 5.3M | 120.3M | 1.5M | 4.38% | 3.40 |
Jul 31, 2025 | 4.7M | 120.3M | 2.4M | 3.89% | 1.93 |
Jul 15, 2025 | 4.3M | 120.3M | 1.3M | 3.56% | 3.29 |
Jun 30, 2025 | 4.3M | 120.3M | 1.8M | 3.59% | 2.44 |
Jun 13, 2025 | 4.3M | 120.3M | 1.5M | 3.54% | 2.78 |
May 30, 2025 | 3.9M | 120.3M | 2.0M | 3.28% | 2.00 |
May 15, 2025 | 3.4M | 120.3M | 1.9M | 2.86% | 1.80 |
Apr 30, 2025 | 3.1M | 120.3M | 1.9M | 2.57% | 1.60 |
Apr 15, 2025 | 3.1M | 120.3M | 2.0M | 2.60% | 1.56 |
Mar 31, 2025 | 3.7M | 120.3M | 1.3M | 3.04% | 2.81 |
Mar 14, 2025 | 3.3M | 120.3M | 1.4M | 2.77% | 2.39 |
Feb 28, 2025 | 3.7M | 120.3M | 1.7M | 3.04% | 2.16 |
Feb 14, 2025 | 4.3M | 120.3M | 2.1M | 3.57% | 2.04 |
Jan 31, 2025 | 4.6M | 120.3M | 1.7M | 3.81% | 2.71 |
Jan 15, 2025 | 5.2M | 120.3M | 1.3M | 4.30% | 3.95 |
Dec 31, 2024 | 5.6M | 120.3M | 2.2M | 4.64% | 2.52 |
Dec 13, 2024 | 4.5M | 120.3M | 1.4M | 3.70% | 3.29 |
Nov 29, 2024 | 4.5M | 120.3M | 1.6M | 3.77% | 2.90 |
Nov 15, 2024 | 4.5M | 120.3M | 2.2M | 3.78% | 2.07 |
Oct 31, 2024 | 4.4M | 120.3M | 2.4M | 3.64% | 1.80 |
Oct 15, 2024 | 3.8M | 120.3M | 5.1M | 3.14% | 1.00 |
Sep 30, 2024 | 2.7M | 120.3M | 1.6M | 2.22% | 1.72 |
Sep 13, 2024 | 2.2M | 120.3M | 1.6M | 1.86% | 1.40 |
Aug 30, 2024 | 2.1M | 120.3M | 824.7K | 1.76% | 2.56 |
Aug 15, 2024 | 2.2M | 120.3M | 908.6K | 1.87% | 2.47 |
Jul 31, 2024 | 2.2M | 120.3M | 1.5M | 1.80% | 1.41 |
Jul 15, 2024 | 2.6M | 120.3M | 1.0M | 2.14% | 2.45 |
Jun 28, 2024 | 3.0M | 120.3M | 1.5M | 2.50% | 2.04 |
Jun 14, 2024 | 3.2M | 120.3M | 1.2M | 2.65% | 2.66 |
May 31, 2024 | 3.7M | 120.3M | 1.6M | 3.10% | 2.36 |
May 15, 2024 | 3.6M | 120.3M | 1.7M | 3.03% | 2.11 |
Apr 30, 2024 | 3.2M | 120.3M | 1.8M | 2.69% | 1.81 |
Apr 15, 2024 | 3.3M | 120.3M | 2.1M | 2.74% | 1.55 |
Mar 28, 2024 | 2.4M | 120.3M | 1.3M | 2.03% | 1.90 |
Mar 15, 2024 | 2.6M | 120.3M | 1.6M | 2.13% | 1.64 |
Feb 29, 2024 | 2.2M | 120.3M | 1.4M | 1.86% | 1.60 |
Feb 15, 2024 | 2.2M | 120.3M | 1.8M | 1.80% | 1.18 |
Jan 31, 2024 | 2.3M | 120.3M | 3.9M | 1.88% | 1.00 |
Jan 12, 2024 | 2.1M | 120.3M | 1.6M | 1.76% | 1.36 |
Dec 29, 2023 | 1.7M | 120.3M | 1.3M | 1.39% | 1.26 |
Dec 15, 2023 | 1.4M | 120.3M | 1.8M | 1.15% | 1.00 |
Nov 30, 2023 | 2.3M | 120.3M | 1.6M | 1.91% | 1.40 |
Nov 15, 2023 | 2.7M | 120.3M | 1.4M | 2.25% | 1.91 |
Oct 31, 2023 | 2.9M | 120.3M | 896.7K | 2.39% | 3.20 |
Oct 13, 2023 | 2.9M | 120.3M | 1.0M | 2.43% | 2.80 |
Sep 29, 2023 | 2.4M | 120.3M | 945.9K | 2.03% | 2.58 |
Sep 15, 2023 | 2.8M | 120.3M | 985.9K | 2.29% | 2.79 |
Aug 31, 2023 | 2.7M | 120.3M | 826.3K | 2.20% | 3.21 |
Aug 15, 2023 | 2.8M | 120.3M | 1.3M | 2.31% | 2.10 |
Jul 31, 2023 | 3.1M | 120.3M | 1.7M | 2.54% | 1.75 |
Jul 14, 2023 | 3.1M | 120.3M | 1.9M | 2.55% | 1.61 |
Jun 30, 2023 | 2.2M | 120.3M | 1.7M | 1.81% | 1.26 |
Jun 15, 2023 | 1.6M | 120.3M | 1.5M | 1.36% | 1.10 |
May 31, 2023 | 1.6M | 120.3M | 843.8K | 1.31% | 1.87 |
May 15, 2023 | 1.5M | 120.3M | 665.6K | 1.26% | 2.29 |
Apr 28, 2023 | 1.7M | 120.3M | 1.0M | 1.39% | 1.65 |
Apr 14, 2023 | 1.7M | 120.3M | 1.0M | 1.40% | 1.62 |
Mar 31, 2023 | 1.6M | 120.3M | 1.1M | 1.33% | 1.50 |
Mar 15, 2023 | 1.8M | 120.3M | 780.7K | 1.53% | 2.36 |
Feb 28, 2023 | 2.0M | 120.3M | 1.0M | 1.68% | 2.00 |
Feb 15, 2023 | 2.3M | 120.3M | 1.2M | 1.91% | 1.85 |
Jan 31, 2023 | 2.2M | 120.3M | 1.1M | 1.86% | 1.95 |
Jan 13, 2023 | 2.4M | 120.3M | 1.1M | 2.03% | 2.23 |
Dec 30, 2022 | 2.4M | 120.3M | 678.6K | 2.02% | 3.58 |
Dec 15, 2022 | 2.7M | 120.3M | 1.0M | 2.24% | 2.60 |
Nov 30, 2022 | 2.6M | 120.3M | 982.2K | 2.14% | 2.62 |
Nov 15, 2022 | 2.7M | 120.3M | 1.4M | 2.22% | 1.89 |
Oct 31, 2022 | 2.1M | 120.3M | 983.6K | 1.71% | 2.09 |
Oct 14, 2022 | 1.9M | 120.3M | 836.6K | 1.58% | 2.27 |
Sep 30, 2022 | 1.8M | 120.3M | 1.2M | 1.48% | 1.52 |
Sep 15, 2022 | 1.7M | 120.3M | 936.4K | 1.39% | 1.79 |
Aug 31, 2022 | 1.6M | 120.3M | 563.9K | 1.32% | 2.81 |
Aug 15, 2022 | 1.6M | 120.3M | 571.9K | 1.36% | 2.86 |
Jul 29, 2022 | 1.7M | 120.3M | 910.0K | 1.37% | 1.82 |
Jul 15, 2022 | 1.6M | 120.3M | 955.4K | 1.34% | 1.69 |
Jun 30, 2022 | 1.6M | 120.3M | 1.2M | 1.36% | 1.37 |
Jun 15, 2022 | 1.5M | 120.3M | 568.6K | 1.29% | 2.72 |
May 31, 2022 | 1.4M | 120.3M | 681.4K | 1.20% | 2.11 |
May 13, 2022 | 1.3M | 120.3M | 853.5K | 1.07% | 1.51 |
Apr 29, 2022 | 1.2M | 120.3M | 957.1K | 0.99% | 1.24 |
Apr 14, 2022 | 1.4M | 120.3M | 1.0M | 1.17% | 1.40 |
Mar 31, 2022 | 1.5M | 120.3M | 1.1M | 1.24% | 1.42 |
Mar 15, 2022 | 1.4M | 120.3M | 838.3K | 1.20% | 1.72 |
Feb 28, 2022 | 1.7M | 120.3M | 855.6K | 1.40% | 1.97 |
Feb 15, 2022 | 2.0M | 120.3M | 1.6M | 1.66% | 1.27 |
Jan 31, 2022 | 1.8M | 120.3M | 1.6M | 1.48% | 1.13 |
Jan 14, 2022 | 1.7M | 120.3M | 2.5M | 1.38% | 1.00 |
Dec 31, 2021 | 1.5M | 120.3M | 600.0K | 1.24% | 2.49 |
Dec 15, 2021 | 1.4M | 120.3M | 776.0K | 1.18% | 1.83 |
Nov 30, 2021 | 1.1M | 120.3M | 645.2K | 0.89% | 1.65 |
Nov 15, 2021 | 1.4M | 120.3M | 749.5K | 1.17% | 1.87 |
Oct 29, 2021 | 1.7M | 120.3M | 721.9K | 1.37% | 2.29 |
Oct 15, 2021 | 1.9M | 120.3M | 990.3K | 1.58% | 1.91 |
Sep 30, 2021 | 1.8M | 120.3M | 697.6K | 1.48% | 2.55 |
Sep 15, 2021 | 1.7M | 120.3M | 803.1K | 1.44% | 2.16 |
Aug 31, 2021 | 1.9M | 120.3M | 589.2K | 1.60% | 3.26 |
Aug 13, 2021 | 1.9M | 120.3M | 945.5K | 1.61% | 2.05 |
Jul 30, 2021 | 1.6M | 120.3M | 928.7K | 1.31% | 1.69 |
Jul 15, 2021 | 1.2M | 120.3M | 569.1K | 0.98% | 2.07 |
Jun 30, 2021 | 1.1M | 120.3M | 903.3K | 0.89% | 1.19 |
Jun 15, 2021 | 2.0M | 120.3M | 850.4K | 1.68% | 2.38 |
May 28, 2021 | 1.6M | 120.3M | 858.9K | 1.35% | 1.89 |
May 14, 2021 | 1.5M | 120.3M | 628.1K | 1.24% | 2.37 |
Apr 30, 2021 | 1.6M | 120.3M | 782.7K | 1.30% | 2.00 |
Apr 15, 2021 | 1.8M | 120.3M | 714.7K | 1.49% | 2.51 |
Mar 31, 2021 | 1.5M | 120.3M | 911.1K | 1.26% | 1.66 |
Mar 15, 2021 | 2.4M | 120.3M | 900.9K | 2.03% | 2.71 |
Feb 26, 2021 | 2.3M | 120.3M | 1.0M | 1.90% | 2.23 |
Feb 12, 2021 | 3.2M | 120.3M | 1.3M | 2.63% | 2.49 |
Jan 29, 2021 | 3.9M | 120.3M | 978.5K | 3.21% | 3.95 |
Jan 15, 2021 | 4.7M | 120.3M | 998.4K | 3.89% | 4.68 |
Dec 31, 2020 | 5.3M | 120.3M | 764.0K | 4.38% | 6.89 |
Dec 15, 2020 | 1.5M | 120.3M | 757.4K | 1.21% | 1.93 |
Nov 30, 2020 | 1.8M | 120.3M | 683.4K | 1.47% | 2.59 |
Nov 13, 2020 | 2.0M | 120.3M | 982.5K | 1.66% | 2.04 |
Oct 30, 2020 | 1.6M | 120.3M | 540.3K | 1.35% | 3.01 |
Oct 15, 2020 | 1.7M | 120.3M | 433.5K | 1.42% | 3.93 |
Sep 30, 2020 | 1.4M | 120.3M | 736.4K | 1.20% | 1.95 |
Sep 15, 2020 | 1.4M | 120.3M | 570.3K | 1.17% | 2.47 |
Aug 31, 2020 | 1.6M | 120.3M | 462.3K | 1.31% | 3.40 |
Aug 14, 2020 | 1.8M | 120.3M | 598.8K | 1.46% | 2.94 |
Jul 31, 2020 | 1.4M | 120.3M | 524.5K | 1.12% | 2.58 |
Jul 15, 2020 | 1.4M | 120.3M | 680.2K | 1.19% | 2.10 |
Jun 30, 2020 | 1.4M | 120.3M | 747.7K | 1.16% | 1.87 |
Jun 15, 2020 | 1.4M | 120.3M | 941.2K | 1.16% | 1.49 |
May 29, 2020 | 2.1M | 120.3M | 669.3K | 1.74% | 3.13 |
May 15, 2020 | 2.1M | 120.3M | 788.5K | 1.79% | 2.72 |
Apr 30, 2020 | 2.0M | 120.3M | 1.1M | 1.64% | 1.80 |
Apr 15, 2020 | 2.0M | 120.3M | 1.4M | 1.67% | 1.45 |
Mar 31, 2020 | 1.8M | 120.3M | 2.5M | 1.52% | 1.00 |
Mar 13, 2020 | 2.0M | 120.3M | 1.9M | 1.69% | 1.05 |
Feb 28, 2020 | 2.0M | 120.3M | 1.1M | 1.66% | 1.75 |
Feb 14, 2020 | 2.2M | 120.3M | 1.1M | 1.84% | 2.05 |
Jan 31, 2020 | 2.2M | 120.3M | 873.3K | 1.81% | 2.49 |
Jan 15, 2020 | 1.9M | 120.3M | 1.0M | 1.61% | 1.88 |
Dec 31, 2019 | 2.2M | 120.3M | 832.7K | 1.82% | 2.62 |
Dec 13, 2019 | 1.9M | 120.3M | 692.3K | 1.60% | 2.79 |
Nov 29, 2019 | 2.0M | 120.3M | 929.7K | 1.69% | 2.18 |
Nov 15, 2019 | 2.0M | 120.3M | 1.2M | 1.67% | 1.65 |
Oct 31, 2019 | 2.4M | 120.3M | 860.4K | 2.01% | 2.81 |
Oct 15, 2019 | 1.9M | 120.3M | 1.0M | 1.59% | 1.86 |
Sep 30, 2019 | 2.3M | 120.3M | 1.1M | 1.90% | 2.09 |
Sep 13, 2019 | 3.0M | 120.3M | 946.7K | 2.46% | 3.13 |
Aug 30, 2019 | 3.7M | 120.3M | 842.9K | 3.08% | 4.40 |
Aug 15, 2019 | 4.5M | 120.3M | 1.2M | 3.70% | 3.60 |
Jul 31, 2019 | 1.8M | 120.3M | 1.0M | 1.47% | 1.75 |
Jul 15, 2019 | 2.1M | 120.3M | 1.2M | 1.71% | 1.74 |
Jun 28, 2019 | 1.8M | 120.3M | 1.3M | 1.46% | 1.31 |
Jun 14, 2019 | 1.9M | 120.3M | 1.4M | 1.56% | 1.34 |
May 31, 2019 | 2.5M | 120.3M | 1.6M | 2.04% | 1.54 |
May 15, 2019 | 2.0M | 120.3M | 1.6M | 1.65% | 1.22 |
Apr 30, 2019 | 2.2M | 120.3M | 2.2M | 1.86% | 1.02 |
Apr 15, 2019 | 1.3M | 120.3M | 1.4M | 1.08% | 1.00 |
Mar 29, 2019 | 1.4M | 120.3M | 1.1M | 1.19% | 1.35 |
Mar 15, 2019 | 2.1M | 120.3M | 1.3M | 1.75% | 1.63 |
Feb 28, 2019 | 2.6M | 120.3M | 1.2M | 2.20% | 2.21 |
Feb 15, 2019 | 2.5M | 120.3M | 1.1M | 2.06% | 2.26 |
Jan 31, 2019 | 2.2M | 120.3M | 979.1K | 1.83% | 2.24 |
Jan 15, 2019 | 2.1M | 120.3M | 1.1M | 1.71% | 1.82 |
Dec 31, 2018 | 2.6M | 120.3M | 1.3M | 2.12% | 2.03 |
Dec 14, 2018 | 2.6M | 120.3M | 1.3M | 2.19% | 1.97 |
Nov 30, 2018 | 3.5M | 120.3M | 1.1M | 2.95% | 3.16 |
Nov 15, 2018 | 2.2M | 120.3M | 982.5K | 1.80% | 2.21 |
Oct 31, 2018 | 2.0M | 120.3M | 534.2K | 1.66% | 3.75 |
Oct 15, 2018 | 1.9M | 120.3M | 573.2K | 1.55% | 3.26 |
Sep 28, 2018 | 2.0M | 120.3M | 539.9K | 1.63% | 3.63 |
Sep 14, 2018 | 2.0M | 120.3M | 464.3K | 1.67% | 4.33 |
Aug 31, 2018 | 1.8M | 120.3M | 386.4K | 1.53% | 4.75 |
Aug 15, 2018 | 1.9M | 120.3M | 500.2K | 1.57% | 3.78 |
Jul 31, 2018 | 1.7M | 120.3M | 616.0K | 1.45% | 2.83 |
Jul 13, 2018 | 1.8M | 120.3M | 535.7K | 1.50% | 3.37 |
Jun 29, 2018 | 1.8M | 120.3M | 595.0K | 1.50% | 3.04 |
Jun 15, 2018 | 2.1M | 120.3M | 508.6K | 1.72% | 4.07 |
May 31, 2018 | 2.2M | 120.3M | 503.3K | 1.86% | 4.44 |
May 15, 2018 | 2.6M | 120.3M | 961.6K | 2.16% | 2.70 |
Apr 30, 2018 | 2.6M | 120.3M | 635.6K | 2.15% | 4.08 |
Apr 13, 2018 | 3.0M | 120.3M | 996.1K | 2.50% | 3.01 |
Mar 29, 2018 | 2.9M | 120.3M | 1.1M | 2.40% | 2.56 |
Mar 15, 2018 | 2.8M | 120.3M | 928.8K | 2.33% | 3.02 |
Feb 28, 2018 | 2.6M | 120.3M | 889.0K | 2.18% | 2.96 |
Feb 15, 2018 | 2.7M | 120.3M | 1.2M | 2.27% | 2.19 |
Jan 31, 2018 | 2.7M | 120.3M | 1.2M | 2.25% | 2.21 |
Jan 12, 2018 | 3.4M | 120.3M | 1.2M | 2.80% | 2.93 |
Dec 29, 2017 | 2.7M | 120.3M | 1.0M | 2.24% | 2.63 |