H World Group Ltd American Depositary Receipt(HTHT US)
$48.91+0.470.97%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 11.0M | 306.5M | 1.4M | 3.59% | 7.80 | ||||||
Aug 31, 2026 | 11.0M | 306.5M | 2.0M | 3.58% | 5.42 | ||||||
Aug 14, 2026 | 9.5M | 306.5M | 1.2M | 3.09% | 7.70 | ||||||
Jul 31, 2026 | 11.1M | 306.5M | 1.5M | 3.63% | 7.22 | ||||||
Jul 15, 2026 | 11.3M | 306.5M | 1.3M | 3.69% | 8.38 | ||||||
Jun 30, 2026 | 11.3M | 306.5M | 2.3M | 3.70% | 4.98 | ||||||
Jun 15, 2026 | 11.4M | 306.2M | 2.7M | 3.72% | 4.17 | ||||||
May 29, 2026 | 9.0M | 306.5M | 2.2M | 2.92% | 4.09 | ||||||
May 15, 2026 | 9.4M | 306.5M | 1.8M | 3.06% | 5.12 | ||||||
Apr 30, 2026 | 15.1M | 306.5M | 1.8M | 4.91% | 8.55 | ||||||
Apr 15, 2026 | 14.6M | 304.0M | 2.1M | 4.80% | 6.94 | ||||||
Mar 31, 2026 | 14.5M | 304.0M | 1.9M | 4.76% | 7.58 | ||||||
Mar 13, 2026 | 15.5M | 304.0M | 1.5M | 5.09% | 10.06 | ||||||
Feb 27, 2026 | 15.9M | 304.0M | 1.6M | 5.24% | 9.91 | ||||||
Feb 13, 2026 | 15.7M | 304.0M | 2.2M | 5.16% | 7.14 | ||||||
Jan 30, 2026 | 15.1M | 304.0M | 1.2M | 4.98% | 12.65 | ||||||
Jan 15, 2026 | 15.4M | 304.0M | 1.6M | 5.06% | 9.42 | ||||||
Dec 31, 2025 | 13.7M | 304.0M | 1.3M | 4.51% | 10.94 | ||||||
Dec 15, 2025 | 14.7M | 304.0M | 1.1M | 4.83% | 13.30 | ||||||
Nov 28, 2025 | 14.9M | 304.0M | 1.8M | 4.91% | 8.19 | ||||||
Nov 14, 2025 | 15.5M | 304.0M | 2.5M | 5.11% | 6.12 | ||||||
Oct 31, 2025 | 13.5M | 304.0M | 1.1M | 4.43% | 12.52 | ||||||
Oct 15, 2025 | 14.3M | 304.0M | 1.5M | 4.69% | 9.32 | ||||||
Sep 30, 2025 | 16.6M | 304.0M | 2.5M | 5.46% | 6.52 | ||||||
Sep 15, 2025 | 13.1M | 304.0M | 1.7M | 4.32% | 7.66 | ||||||
Aug 29, 2025 | 13.0M | 304.0M | 3.3M | 4.27% | 3.99 | ||||||
Aug 15, 2025 | 12.7M | 304.0M | 2.0M | 4.19% | 6.36 | ||||||
Jul 31, 2025 | 13.7M | 304.0M | 1.6M | 4.51% | 8.47 | ||||||
Jul 15, 2025 | 13.8M | 304.0M | 1.8M | 4.54% | 7.86 | ||||||
Jun 30, 2025 | 15.2M | 304.0M | 1.3M | 4.99% | 11.91 | ||||||
Jun 13, 2025 | 15.5M | 304.0M | 1.4M | 5.11% | 11.37 | ||||||
May 30, 2025 | 14.3M | 304.0M | 2.2M | 4.69% | 6.62 | ||||||
May 15, 2025 | 13.6M | 304.0M | 1.6M | 4.47% | 8.29 | ||||||
Apr 30, 2025 | 12.4M | 304.0M | 2.0M | 4.07% | 6.16 | ||||||
Apr 15, 2025 | 11.6M | 304.0M | 3.1M | 3.82% | 3.70 | ||||||
Mar 31, 2025 | 12.4M | 304.0M | 2.2M | 4.06% | 5.50 | ||||||
Mar 14, 2025 | 13.3M | 304.0M | 1.8M | 4.37% | 7.53 | ||||||
Feb 28, 2025 | 13.1M | 304.0M | 2.0M | 4.32% | 6.58 | ||||||
Feb 14, 2025 | 12.7M | 304.0M | 2.3M | 4.18% | 5.42 | ||||||
Jan 31, 2025 | 11.1M | 304.0M | 1.5M | 3.64% | 7.61 | ||||||
Jan 15, 2025 | 12.0M | 304.0M | 2.4M | 3.95% | 4.93 | ||||||
Dec 31, 2024 | 13.8M | 304.0M | 1.3M | 4.54% | 10.55 | ||||||
Dec 13, 2024 | 13.4M | 304.0M | 2.5M | 4.42% | 5.27 | ||||||
Nov 29, 2024 | 14.5M | 304.0M | 2.4M | 4.75% | 6.14 | ||||||
Nov 15, 2024 | 14.4M | 304.0M | 1.7M | 4.72% | 8.29 | ||||||
Oct 31, 2024 | 11.8M | 304.0M | 1.5M | 3.89% | 7.73 | ||||||
Oct 15, 2024 | 12.3M | 304.0M | 2.5M | 4.04% | 4.88 | ||||||
Sep 30, 2024 | 11.8M | 304.0M | 2.7M | 3.90% | 4.45 | ||||||
Sep 13, 2024 | 11.3M | 304.0M | 1.5M | 3.70% | 7.55 | ||||||
Aug 30, 2024 | 10.7M | 304.0M | 1.8M | 3.53% | 6.07 | ||||||
Aug 15, 2024 | 10.7M | 304.0M | 1.8M | 3.51% | 5.89 | ||||||
Jul 31, 2024 | 10.7M | 304.0M | 1.8M | 3.51% | 5.80 | ||||||
Jul 15, 2024 | 9.8M | 304.0M | 2.1M | 3.23% | 4.66 | ||||||
Jun 28, 2024 | 9.5M | 304.0M | 1.3M | 3.11% | 7.08 | ||||||
Jun 14, 2024 | 10.1M | 304.0M | 1.5M | 3.32% | 6.61 | ||||||
May 31, 2024 | 10.3M | 304.0M | 2.2M | 3.38% | 4.66 | ||||||
May 15, 2024 | 9.3M | 304.0M | 1.4M | 3.05% | 6.65 | ||||||
Apr 30, 2024 | 10.1M | 304.0M | 1.1M | 3.31% | 9.12 | ||||||
Apr 15, 2024 | 10.1M | 304.0M | 1.6M | 3.33% | 6.35 | ||||||
Mar 28, 2024 | 9.2M | 304.0M | 1.8M | 3.01% | 5.13 | ||||||
Mar 15, 2024 | 8.8M | 304.0M | 1.9M | 2.89% | 4.55 | ||||||
Feb 29, 2024 | 9.2M | 304.0M | 2.4M | 3.02% | 3.82 | ||||||
Feb 15, 2024 | 7.3M | 304.0M | 2.2M | 2.39% | 3.31 | ||||||
Jan 31, 2024 | 8.1M | 304.0M | 1.9M | 2.65% | 4.32 | ||||||
Jan 12, 2024 | 9.9M | 304.0M | 1.8M | 3.26% | 5.56 | ||||||
Dec 29, 2023 | 9.5M | 304.0M | 1.5M | 3.11% | 6.11 | ||||||
Dec 15, 2023 | 9.5M | 304.0M | 1.9M | 3.12% | 5.11 | ||||||
Nov 30, 2023 | 9.1M | 304.0M | 1.6M | 2.98% | 5.82 | ||||||
Nov 15, 2023 | 8.8M | 304.0M | 1.3M | 2.90% | 6.70 | ||||||
Oct 31, 2023 | 10.3M | 304.0M | 1.4M | 3.39% | 7.33 | ||||||
Oct 13, 2023 | 9.7M | 304.0M | 1.0M | 3.19% | 9.27 | ||||||
Sep 29, 2023 | 9.8M | 304.0M | 809.2K | 3.23% | 12.12 | ||||||
Sep 15, 2023 | 10.7M | 304.0M | 1.1M | 3.51% | 9.36 | ||||||
Aug 31, 2023 | 12.0M | 304.0M | 1.6M | 3.96% | 7.34 | ||||||
Aug 15, 2023 | 10.5M | 304.0M | 1.2M | 3.46% | 8.70 | ||||||
Jul 31, 2023 | 9.8M | 304.0M | 1.2M | 3.24% | 8.19 | ||||||
Jul 14, 2023 | 10.5M | 304.0M | 1.1M | 3.46% | 9.16 | ||||||
Jun 30, 2023 | 10.7M | 304.0M | 1.1M | 3.51% | 9.79 | ||||||
Jun 15, 2023 | 10.5M | 304.0M | 2.1M | 3.46% | 4.94 | ||||||
May 31, 2023 | 9.7M | 304.0M | 1.9M | 3.18% | 5.16 | ||||||
May 15, 2023 | 10.4M | 304.0M | 1.5M | 3.41% | 7.12 | ||||||
Apr 28, 2023 | 9.1M | 304.0M | 1.3M | 3.00% | 7.09 | ||||||
Apr 14, 2023 | 9.3M | 304.0M | 1.0M | 3.05% | 9.05 | ||||||
Mar 31, 2023 | 8.9M | 304.0M | 1.4M | 2.92% | 6.44 | ||||||
Mar 15, 2023 | 9.6M | 304.0M | 1.5M | 3.15% | 6.21 | ||||||
Feb 28, 2023 | 9.9M | 304.0M | 1.3M | 3.24% | 7.40 | ||||||
Feb 15, 2023 | 9.8M | 304.0M | 1.4M | 3.21% | 6.86 | ||||||
Jan 31, 2023 | 9.4M | 304.0M | 1.6M | 3.08% | 5.73 | ||||||
Jan 13, 2023 | 9.2M | 304.0M | 2.9M | 3.02% | 3.17 | ||||||
Dec 30, 2022 | 8.8M | 304.0M | 726.0K | 2.90% | 12.14 | ||||||
Dec 15, 2022 | 8.5M | 304.0M | 1.9M | 2.81% | 4.51 | ||||||
Nov 30, 2022 | 8.5M | 304.0M | 2.0M | 2.80% | 4.25 | ||||||
Nov 15, 2022 | 8.5M | 304.0M | 1.9M | 2.79% | 4.36 | ||||||
Oct 31, 2022 | 7.6M | 304.0M | 1.7M | 2.49% | 4.41 | ||||||
Oct 14, 2022 | 8.2M | 304.0M | 838.3K | 2.69% | 9.76 | ||||||
Sep 30, 2022 | 8.4M | 304.0M | 1.2M | 2.78% | 7.01 | ||||||
Sep 15, 2022 | 9.0M | 304.0M | 1.2M | 2.96% | 7.62 | ||||||
Aug 31, 2022 | 9.9M | 304.0M | 1.1M | 3.25% | 8.80 | ||||||
Aug 15, 2022 | 10.1M | 304.0M | 731.7K | 3.32% | 13.80 | ||||||
Jul 29, 2022 | 10.3M | 304.0M | 1.3M | 3.37% | 7.67 | ||||||
Jul 15, 2022 | 10.3M | 304.0M | 1.9M | 3.39% | 5.46 | ||||||
Jun 30, 2022 | 9.6M | 304.0M | 2.4M | 3.17% | 3.99 | ||||||
Jun 15, 2022 | 9.3M | 304.0M | 1.3M | 3.07% | 7.45 | ||||||
May 31, 2022 | 9.4M | 304.0M | 1.5M | 3.10% | 6.15 | ||||||
May 13, 2022 | 8.6M | 304.0M | 1.8M | 2.83% | 4.78 | ||||||
Apr 29, 2022 | 9.5M | 304.0M | 1.7M | 3.11% | 5.50 | ||||||
Apr 14, 2022 | 9.6M | 304.0M | 1.6M | 3.16% | 5.96 | ||||||
Mar 31, 2022 | 11.1M | 304.0M | 2.6M | 3.64% | 4.21 | ||||||
Mar 15, 2022 | 10.5M | 304.0M | 3.6M | 3.45% | 2.90 | ||||||
Feb 28, 2022 | 12.0M | 304.0M | 1.2M | 3.95% | 10.05 | ||||||
Feb 15, 2022 | 12.2M | 304.0M | 1.2M | 4.02% | 10.14 | ||||||
Jan 31, 2022 | 12.3M | 304.0M | 1.9M | 4.06% | 6.49 | ||||||
Jan 14, 2022 | 12.7M | 304.0M | 1.5M | 4.17% | 8.22 | ||||||
Dec 31, 2021 | 13.3M | 304.0M | 982.5K | 4.37% | 13.53 | ||||||
Dec 15, 2021 | 14.3M | 304.0M | 1.9M | 4.70% | 7.68 | ||||||
Nov 30, 2021 | 14.9M | 304.0M | 1.8M | 4.91% | 8.32 | ||||||
Nov 15, 2021 | 15.2M | 304.0M | 1.0M | 4.98% | 14.84 | ||||||
Oct 29, 2021 | 15.1M | 304.0M | 708.7K | 4.96% | 21.28 | ||||||
Oct 15, 2021 | 14.9M | 304.0M | 1.3M | 4.90% | 11.77 | ||||||
Sep 30, 2021 | 14.9M | 304.0M | 1.1M | 4.90% | 13.54 | ||||||
Sep 15, 2021 | 15.2M | 304.0M | 1.5M | 5.01% | 9.84 | ||||||
Aug 31, 2021 | 14.8M | 304.0M | 1.3M | 4.88% | 11.12 | ||||||
Aug 13, 2021 | 14.0M | 304.0M | 1.2M | 4.60% | 11.57 | ||||||
Jul 30, 2021 | 14.1M | 304.0M | 3.2M | 4.64% | 4.37 | ||||||
Jul 15, 2021 | 14.6M | 304.0M | 1.2M | 4.80% | 11.82 | ||||||
Jun 30, 2021 | 14.8M | 304.0M | 1.2M | 4.87% | 12.86 | ||||||
Jun 15, 2021 | 15.4M | 304.0M | 941.1K | 5.08% | 16.41 | ||||||
May 28, 2021 | 16.0M | 304.0M | 1.3M | 5.25% | 12.52 | ||||||
May 14, 2021 | 16.2M | 304.0M | 967.4K | 5.33% | 16.75 | ||||||
Apr 30, 2021 | 16.3M | 304.0M | 920.1K | 5.37% | 17.75 | ||||||
Apr 15, 2021 | 15.3M | 304.0M | 935.3K | 5.04% | 16.39 | ||||||
Mar 31, 2021 | 14.6M | 304.0M | 1.8M | 4.82% | 8.28 | ||||||
Mar 15, 2021 | 13.6M | 304.0M | 970.7K | 4.46% | 13.97 | ||||||
Feb 26, 2021 | 13.5M | 304.0M | 1.8M | 4.46% | 7.70 | ||||||
Feb 12, 2021 | 13.8M | 304.0M | 1.5M | 4.55% | 9.49 | ||||||
Jan 29, 2021 | 13.5M | 304.0M | 1.4M | 4.43% | 9.29 | ||||||
Jan 15, 2021 | 13.2M | 304.0M | 976.9K | 4.36% | 13.56 | ||||||
Dec 31, 2020 | 13.4M | 304.0M | 1.1M | 4.42% | 12.49 | ||||||
Dec 15, 2020 | 13.6M | 304.0M | 1.5M | 4.46% | 9.15 | ||||||
Nov 30, 2020 | 16.0M | 304.0M | 2.5M | 5.25% | 6.47 | ||||||
Nov 13, 2020 | 14.0M | 304.0M | 1.8M | 4.61% | 7.76 | ||||||
Oct 30, 2020 | 14.6M | 304.0M | 964.9K | 4.82% | 15.18 | ||||||
Oct 15, 2020 | 15.2M | 304.0M | 1.1M | 4.99% | 13.77 | ||||||
Sep 30, 2020 | 15.4M | 304.0M | 2.9M | 5.06% | 5.30 | ||||||
Sep 15, 2020 | 15.0M | 304.0M | 2.2M | 4.92% | 6.75 | ||||||
Aug 31, 2020 | 13.8M | 304.0M | 1.4M | 4.54% | 9.91 | ||||||
Aug 14, 2020 | 13.3M | 304.0M | 1.4M | 4.38% | 9.29 | ||||||
Jul 31, 2020 | 14.1M | 304.0M | 1.4M | 4.65% | 10.18 | ||||||
Jul 15, 2020 | 13.7M | 304.0M | 3.3M | 4.51% | 4.14 | ||||||
Jun 30, 2020 | 13.4M | 304.0M | 2.1M | 4.40% | 6.49 | ||||||
Jun 15, 2020 | 13.2M | 304.0M | 2.2M | 4.33% | 5.87 | ||||||
May 29, 2020 | 14.1M | 304.0M | 2.3M | 4.64% | 6.01 | ||||||
May 15, 2020 | 14.5M | 304.0M | 2.2M | 4.77% | 6.65 | ||||||
Apr 30, 2020 | 13.0M | 304.0M | 1.9M | 4.27% | 6.74 | ||||||
Apr 15, 2020 | 13.3M | 304.0M | 1.6M | 4.36% | 8.49 | ||||||
Mar 31, 2020 | 14.8M | 304.0M | 3.1M | 4.88% | 4.75 | ||||||
Mar 13, 2020 | 18.0M | 304.0M | 2.1M | 5.93% | 8.39 | ||||||
Feb 28, 2020 | 17.1M | 304.0M | 1.7M | 5.61% | 9.81 | ||||||
Feb 14, 2020 | 17.9M | 304.0M | 2.0M | 5.88% | 8.91 | ||||||
Jan 31, 2020 | 17.4M | 304.0M | 2.8M | 5.71% | 6.12 | ||||||
Jan 15, 2020 | 16.7M | 304.0M | 959.6K | 5.48% | 17.37 | ||||||
Dec 31, 2019 | 13.3M | 304.0M | 1.3M | 4.36% | 10.46 | ||||||
Dec 13, 2019 | 12.8M | 304.0M | 1.1M | 4.21% | 11.65 | ||||||
Nov 29, 2019 | 14.0M | 304.0M | 1.2M | 4.60% | 11.86 | ||||||
Nov 15, 2019 | 14.5M | 304.0M | 1.2M | 4.76% | 11.90 | ||||||
Oct 31, 2019 | 15.1M | 304.0M | 988.8K | 4.95% | 15.22 | ||||||
Oct 15, 2019 | 15.3M | 304.0M | 803.1K | 5.03% | 19.03 | ||||||
Sep 30, 2019 | 15.6M | 304.0M | 1.1M | 5.13% | 14.84 | ||||||
Sep 13, 2019 | 15.7M | 304.0M | 1.1M | 5.17% | 13.96 | ||||||
Aug 30, 2019 | 14.7M | 304.0M | 1.6M | 4.83% | 9.03 | ||||||
Aug 15, 2019 | 14.8M | 304.0M | 990.6K | 4.88% | 14.99 | ||||||
Jul 31, 2019 | 14.6M | 304.0M | 1.0M | 4.81% | 14.53 | ||||||
Jul 15, 2019 | 15.3M | 304.0M | 896.9K | 5.04% | 17.10 | ||||||
Jun 28, 2019 | 15.0M | 304.0M | 1.8M | 4.92% | 8.19 | ||||||
Jun 14, 2019 | 14.9M | 304.0M | 1.3M | 4.90% | 11.60 | ||||||
May 31, 2019 | 15.3M | 304.0M | 2.6M | 5.02% | 5.83 | ||||||
May 15, 2019 | 13.1M | 304.0M | 1.6M | 4.32% | 8.38 | ||||||
Apr 30, 2019 | 14.4M | 304.0M | 1.3M | 4.73% | 11.42 | ||||||
Apr 15, 2019 | 15.5M | 304.0M | 1.7M | 5.09% | 9.36 | ||||||
Mar 29, 2019 | 13.5M | 304.0M | 1.3M | 4.45% | 10.16 | ||||||
Mar 15, 2019 | 13.7M | 304.0M | 2.3M | 4.51% | 6.04 | ||||||
Feb 28, 2019 | 13.0M | 304.0M | 942.2K | 4.28% | 13.82 | ||||||
Feb 15, 2019 | 12.7M | 304.0M | 887.7K | 4.18% | 14.31 | ||||||
Jan 31, 2019 | 12.5M | 304.0M | 1.5M | 4.10% | 8.37 | ||||||
Jan 15, 2019 | 10.4M | 304.0M | 1.2M | 3.42% | 8.83 | ||||||
Dec 31, 2018 | 9.1M | 304.0M | 832.0K | 2.99% | 10.94 | ||||||
Dec 14, 2018 | 9.9M | 304.0M | 1.4M | 3.24% | 7.00 | ||||||
Nov 30, 2018 | 9.0M | 304.0M | 1.3M | 2.96% | 7.17 | ||||||
Nov 15, 2018 | 9.0M | 304.0M | 1.9M | 2.97% | 4.85 | ||||||
Oct 31, 2018 | 9.7M | 304.0M | 1.6M | 3.18% | 6.01 | ||||||
Oct 15, 2018 | 8.9M | 304.0M | 1.5M | 2.92% | 6.11 | ||||||
Sep 28, 2018 | 9.2M | 304.0M | 1.6M | 3.02% | 5.87 | ||||||
Sep 14, 2018 | 9.0M | 304.0M | 2.3M | 2.94% | 3.85 | ||||||
Aug 31, 2018 | 6.8M | 304.0M | 2.1M | 2.22% | 3.29 | ||||||
Aug 15, 2018 | 6.4M | 304.0M | 2.0M | 2.10% | 3.18 | ||||||
Jul 31, 2018 | 5.6M | 304.0M | 1.2M | 1.86% | 4.58 | ||||||
Jul 13, 2018 | 6.1M | 304.0M | 1.3M | 2.02% | 4.64 | ||||||
Jun 29, 2018 | 6.5M | 304.0M | 2.2M | 2.15% | 3.03 | ||||||
Jun 15, 2018 | 10.0M | 304.0M | 1.8M | 3.30% | 5.44 | ||||||
May 31, 2018 | 6.1M | 304.0M | 3.8M | 2.01% | 1.60 | ||||||
May 15, 2018 | 1.5M | 304.0M | 499.5K | 0.48% | 2.91 | ||||||
Apr 30, 2018 | 1.5M | 304.0M | 373.3K | 0.50% | 4.10 | ||||||
Apr 13, 2018 | 1.4M | 304.0M | 476.1K | 0.47% | 3.03 | ||||||
Mar 29, 2018 | 1.4M | 304.0M | 629.0K | 0.47% | 2.29 | ||||||
Mar 15, 2018 | 893.1K | 304.0M | 752.7K | 0.29% | 1.19 | ||||||
Feb 28, 2018 | 887.7K | 304.0M | 326.6K | 0.29% | 2.72 | ||||||
Feb 15, 2018 | 810.6K | 304.0M | 397.1K | 0.27% | 2.04 | ||||||
Jan 31, 2018 | 880.1K | 304.0M | 763.6K | 0.29% | 1.15 | ||||||
Jan 12, 2018 | 909.8K | 304.0M | 625.4K | 0.30% | 1.45 | ||||||
Dec 29, 2017 | 788.8K | 304.0M | 657.6K | 0.26% | 1.20 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 11.0M | 306.5M | 1.4M | 3.59% | 7.80 | ||||||
Aug 31, 2026 | 11.0M | 306.5M | 2.0M | 3.58% | 5.42 | ||||||
Aug 14, 2026 | 9.5M | 306.5M | 1.2M | 3.09% | 7.70 | ||||||
Jul 31, 2026 | 11.1M | 306.5M | 1.5M | 3.63% | 7.22 | ||||||
Jul 15, 2026 | 11.3M | 306.5M | 1.3M | 3.69% | 8.38 | ||||||
Jun 30, 2026 | 11.3M | 306.5M | 2.3M | 3.70% | 4.98 | ||||||
Jun 15, 2026 | 11.4M | 306.2M | 2.7M | 3.72% | 4.17 | ||||||
May 29, 2026 | 9.0M | 306.5M | 2.2M | 2.92% | 4.09 | ||||||
May 15, 2026 | 9.4M | 306.5M | 1.8M | 3.06% | 5.12 | ||||||
Apr 30, 2026 | 15.1M | 306.5M | 1.8M | 4.91% | 8.55 | ||||||
Apr 15, 2026 | 14.6M | 304.0M | 2.1M | 4.80% | 6.94 | ||||||
Mar 31, 2026 | 14.5M | 304.0M | 1.9M | 4.76% | 7.58 | ||||||
Mar 13, 2026 | 15.5M | 304.0M | 1.5M | 5.09% | 10.06 | ||||||
Feb 27, 2026 | 15.9M | 304.0M | 1.6M | 5.24% | 9.91 | ||||||
Feb 13, 2026 | 15.7M | 304.0M | 2.2M | 5.16% | 7.14 | ||||||
Jan 30, 2026 | 15.1M | 304.0M | 1.2M | 4.98% | 12.65 | ||||||
Jan 15, 2026 | 15.4M | 304.0M | 1.6M | 5.06% | 9.42 | ||||||
Dec 31, 2025 | 13.7M | 304.0M | 1.3M | 4.51% | 10.94 | ||||||
Dec 15, 2025 | 14.7M | 304.0M | 1.1M | 4.83% | 13.30 | ||||||
Nov 28, 2025 | 14.9M | 304.0M | 1.8M | 4.91% | 8.19 | ||||||
Nov 14, 2025 | 15.5M | 304.0M | 2.5M | 5.11% | 6.12 | ||||||
Oct 31, 2025 | 13.5M | 304.0M | 1.1M | 4.43% | 12.52 | ||||||
Oct 15, 2025 | 14.3M | 304.0M | 1.5M | 4.69% | 9.32 | ||||||
Sep 30, 2025 | 16.6M | 304.0M | 2.5M | 5.46% | 6.52 | ||||||
Sep 15, 2025 | 13.1M | 304.0M | 1.7M | 4.32% | 7.66 | ||||||
Aug 29, 2025 | 13.0M | 304.0M | 3.3M | 4.27% | 3.99 | ||||||
Aug 15, 2025 | 12.7M | 304.0M | 2.0M | 4.19% | 6.36 | ||||||
Jul 31, 2025 | 13.7M | 304.0M | 1.6M | 4.51% | 8.47 | ||||||
Jul 15, 2025 | 13.8M | 304.0M | 1.8M | 4.54% | 7.86 | ||||||
Jun 30, 2025 | 15.2M | 304.0M | 1.3M | 4.99% | 11.91 | ||||||
Jun 13, 2025 | 15.5M | 304.0M | 1.4M | 5.11% | 11.37 | ||||||
May 30, 2025 | 14.3M | 304.0M | 2.2M | 4.69% | 6.62 | ||||||
May 15, 2025 | 13.6M | 304.0M | 1.6M | 4.47% | 8.29 | ||||||
Apr 30, 2025 | 12.4M | 304.0M | 2.0M | 4.07% | 6.16 | ||||||
Apr 15, 2025 | 11.6M | 304.0M | 3.1M | 3.82% | 3.70 | ||||||
Mar 31, 2025 | 12.4M | 304.0M | 2.2M | 4.06% | 5.50 | ||||||
Mar 14, 2025 | 13.3M | 304.0M | 1.8M | 4.37% | 7.53 | ||||||
Feb 28, 2025 | 13.1M | 304.0M | 2.0M | 4.32% | 6.58 | ||||||
Feb 14, 2025 | 12.7M | 304.0M | 2.3M | 4.18% | 5.42 | ||||||
Jan 31, 2025 | 11.1M | 304.0M | 1.5M | 3.64% | 7.61 | ||||||
Jan 15, 2025 | 12.0M | 304.0M | 2.4M | 3.95% | 4.93 | ||||||
Dec 31, 2024 | 13.8M | 304.0M | 1.3M | 4.54% | 10.55 | ||||||
Dec 13, 2024 | 13.4M | 304.0M | 2.5M | 4.42% | 5.27 | ||||||
Nov 29, 2024 | 14.5M | 304.0M | 2.4M | 4.75% | 6.14 | ||||||
Nov 15, 2024 | 14.4M | 304.0M | 1.7M | 4.72% | 8.29 | ||||||
Oct 31, 2024 | 11.8M | 304.0M | 1.5M | 3.89% | 7.73 | ||||||
Oct 15, 2024 | 12.3M | 304.0M | 2.5M | 4.04% | 4.88 | ||||||
Sep 30, 2024 | 11.8M | 304.0M | 2.7M | 3.90% | 4.45 | ||||||
Sep 13, 2024 | 11.3M | 304.0M | 1.5M | 3.70% | 7.55 | ||||||
Aug 30, 2024 | 10.7M | 304.0M | 1.8M | 3.53% | 6.07 | ||||||
Aug 15, 2024 | 10.7M | 304.0M | 1.8M | 3.51% | 5.89 | ||||||
Jul 31, 2024 | 10.7M | 304.0M | 1.8M | 3.51% | 5.80 | ||||||
Jul 15, 2024 | 9.8M | 304.0M | 2.1M | 3.23% | 4.66 | ||||||
Jun 28, 2024 | 9.5M | 304.0M | 1.3M | 3.11% | 7.08 | ||||||
Jun 14, 2024 | 10.1M | 304.0M | 1.5M | 3.32% | 6.61 | ||||||
May 31, 2024 | 10.3M | 304.0M | 2.2M | 3.38% | 4.66 | ||||||
May 15, 2024 | 9.3M | 304.0M | 1.4M | 3.05% | 6.65 | ||||||
Apr 30, 2024 | 10.1M | 304.0M | 1.1M | 3.31% | 9.12 | ||||||
Apr 15, 2024 | 10.1M | 304.0M | 1.6M | 3.33% | 6.35 | ||||||
Mar 28, 2024 | 9.2M | 304.0M | 1.8M | 3.01% | 5.13 | ||||||
Mar 15, 2024 | 8.8M | 304.0M | 1.9M | 2.89% | 4.55 | ||||||
Feb 29, 2024 | 9.2M | 304.0M | 2.4M | 3.02% | 3.82 | ||||||
Feb 15, 2024 | 7.3M | 304.0M | 2.2M | 2.39% | 3.31 | ||||||
Jan 31, 2024 | 8.1M | 304.0M | 1.9M | 2.65% | 4.32 | ||||||
Jan 12, 2024 | 9.9M | 304.0M | 1.8M | 3.26% | 5.56 | ||||||
Dec 29, 2023 | 9.5M | 304.0M | 1.5M | 3.11% | 6.11 | ||||||
Dec 15, 2023 | 9.5M | 304.0M | 1.9M | 3.12% | 5.11 | ||||||
Nov 30, 2023 | 9.1M | 304.0M | 1.6M | 2.98% | 5.82 | ||||||
Nov 15, 2023 | 8.8M | 304.0M | 1.3M | 2.90% | 6.70 | ||||||
Oct 31, 2023 | 10.3M | 304.0M | 1.4M | 3.39% | 7.33 | ||||||
Oct 13, 2023 | 9.7M | 304.0M | 1.0M | 3.19% | 9.27 | ||||||
Sep 29, 2023 | 9.8M | 304.0M | 809.2K | 3.23% | 12.12 | ||||||
Sep 15, 2023 | 10.7M | 304.0M | 1.1M | 3.51% | 9.36 | ||||||
Aug 31, 2023 | 12.0M | 304.0M | 1.6M | 3.96% | 7.34 | ||||||
Aug 15, 2023 | 10.5M | 304.0M | 1.2M | 3.46% | 8.70 | ||||||
Jul 31, 2023 | 9.8M | 304.0M | 1.2M | 3.24% | 8.19 | ||||||
Jul 14, 2023 | 10.5M | 304.0M | 1.1M | 3.46% | 9.16 | ||||||
Jun 30, 2023 | 10.7M | 304.0M | 1.1M | 3.51% | 9.79 | ||||||
Jun 15, 2023 | 10.5M | 304.0M | 2.1M | 3.46% | 4.94 | ||||||
May 31, 2023 | 9.7M | 304.0M | 1.9M | 3.18% | 5.16 | ||||||
May 15, 2023 | 10.4M | 304.0M | 1.5M | 3.41% | 7.12 | ||||||
Apr 28, 2023 | 9.1M | 304.0M | 1.3M | 3.00% | 7.09 | ||||||
Apr 14, 2023 | 9.3M | 304.0M | 1.0M | 3.05% | 9.05 | ||||||
Mar 31, 2023 | 8.9M | 304.0M | 1.4M | 2.92% | 6.44 | ||||||
Mar 15, 2023 | 9.6M | 304.0M | 1.5M | 3.15% | 6.21 | ||||||
Feb 28, 2023 | 9.9M | 304.0M | 1.3M | 3.24% | 7.40 | ||||||
Feb 15, 2023 | 9.8M | 304.0M | 1.4M | 3.21% | 6.86 | ||||||
Jan 31, 2023 | 9.4M | 304.0M | 1.6M | 3.08% | 5.73 | ||||||
Jan 13, 2023 | 9.2M | 304.0M | 2.9M | 3.02% | 3.17 | ||||||
Dec 30, 2022 | 8.8M | 304.0M | 726.0K | 2.90% | 12.14 | ||||||
Dec 15, 2022 | 8.5M | 304.0M | 1.9M | 2.81% | 4.51 | ||||||
Nov 30, 2022 | 8.5M | 304.0M | 2.0M | 2.80% | 4.25 | ||||||
Nov 15, 2022 | 8.5M | 304.0M | 1.9M | 2.79% | 4.36 | ||||||
Oct 31, 2022 | 7.6M | 304.0M | 1.7M | 2.49% | 4.41 | ||||||
Oct 14, 2022 | 8.2M | 304.0M | 838.3K | 2.69% | 9.76 | ||||||
Sep 30, 2022 | 8.4M | 304.0M | 1.2M | 2.78% | 7.01 | ||||||
Sep 15, 2022 | 9.0M | 304.0M | 1.2M | 2.96% | 7.62 | ||||||
Aug 31, 2022 | 9.9M | 304.0M | 1.1M | 3.25% | 8.80 | ||||||
Aug 15, 2022 | 10.1M | 304.0M | 731.7K | 3.32% | 13.80 | ||||||
Jul 29, 2022 | 10.3M | 304.0M | 1.3M | 3.37% | 7.67 | ||||||
Jul 15, 2022 | 10.3M | 304.0M | 1.9M | 3.39% | 5.46 | ||||||
Jun 30, 2022 | 9.6M | 304.0M | 2.4M | 3.17% | 3.99 | ||||||
Jun 15, 2022 | 9.3M | 304.0M | 1.3M | 3.07% | 7.45 | ||||||
May 31, 2022 | 9.4M | 304.0M | 1.5M | 3.10% | 6.15 | ||||||
May 13, 2022 | 8.6M | 304.0M | 1.8M | 2.83% | 4.78 | ||||||
Apr 29, 2022 | 9.5M | 304.0M | 1.7M | 3.11% | 5.50 | ||||||
Apr 14, 2022 | 9.6M | 304.0M | 1.6M | 3.16% | 5.96 | ||||||
Mar 31, 2022 | 11.1M | 304.0M | 2.6M | 3.64% | 4.21 | ||||||
Mar 15, 2022 | 10.5M | 304.0M | 3.6M | 3.45% | 2.90 | ||||||
Feb 28, 2022 | 12.0M | 304.0M | 1.2M | 3.95% | 10.05 | ||||||
Feb 15, 2022 | 12.2M | 304.0M | 1.2M | 4.02% | 10.14 | ||||||
Jan 31, 2022 | 12.3M | 304.0M | 1.9M | 4.06% | 6.49 | ||||||
Jan 14, 2022 | 12.7M | 304.0M | 1.5M | 4.17% | 8.22 | ||||||
Dec 31, 2021 | 13.3M | 304.0M | 982.5K | 4.37% | 13.53 | ||||||
Dec 15, 2021 | 14.3M | 304.0M | 1.9M | 4.70% | 7.68 | ||||||
Nov 30, 2021 | 14.9M | 304.0M | 1.8M | 4.91% | 8.32 | ||||||
Nov 15, 2021 | 15.2M | 304.0M | 1.0M | 4.98% | 14.84 | ||||||
Oct 29, 2021 | 15.1M | 304.0M | 708.7K | 4.96% | 21.28 | ||||||
Oct 15, 2021 | 14.9M | 304.0M | 1.3M | 4.90% | 11.77 | ||||||
Sep 30, 2021 | 14.9M | 304.0M | 1.1M | 4.90% | 13.54 | ||||||
Sep 15, 2021 | 15.2M | 304.0M | 1.5M | 5.01% | 9.84 | ||||||
Aug 31, 2021 | 14.8M | 304.0M | 1.3M | 4.88% | 11.12 | ||||||
Aug 13, 2021 | 14.0M | 304.0M | 1.2M | 4.60% | 11.57 | ||||||
Jul 30, 2021 | 14.1M | 304.0M | 3.2M | 4.64% | 4.37 | ||||||
Jul 15, 2021 | 14.6M | 304.0M | 1.2M | 4.80% | 11.82 | ||||||
Jun 30, 2021 | 14.8M | 304.0M | 1.2M | 4.87% | 12.86 | ||||||
Jun 15, 2021 | 15.4M | 304.0M | 941.1K | 5.08% | 16.41 | ||||||
May 28, 2021 | 16.0M | 304.0M | 1.3M | 5.25% | 12.52 | ||||||
May 14, 2021 | 16.2M | 304.0M | 967.4K | 5.33% | 16.75 | ||||||
Apr 30, 2021 | 16.3M | 304.0M | 920.1K | 5.37% | 17.75 | ||||||
Apr 15, 2021 | 15.3M | 304.0M | 935.3K | 5.04% | 16.39 | ||||||
Mar 31, 2021 | 14.6M | 304.0M | 1.8M | 4.82% | 8.28 | ||||||
Mar 15, 2021 | 13.6M | 304.0M | 970.7K | 4.46% | 13.97 | ||||||
Feb 26, 2021 | 13.5M | 304.0M | 1.8M | 4.46% | 7.70 | ||||||
Feb 12, 2021 | 13.8M | 304.0M | 1.5M | 4.55% | 9.49 | ||||||
Jan 29, 2021 | 13.5M | 304.0M | 1.4M | 4.43% | 9.29 | ||||||
Jan 15, 2021 | 13.2M | 304.0M | 976.9K | 4.36% | 13.56 | ||||||
Dec 31, 2020 | 13.4M | 304.0M | 1.1M | 4.42% | 12.49 | ||||||
Dec 15, 2020 | 13.6M | 304.0M | 1.5M | 4.46% | 9.15 | ||||||
Nov 30, 2020 | 16.0M | 304.0M | 2.5M | 5.25% | 6.47 | ||||||
Nov 13, 2020 | 14.0M | 304.0M | 1.8M | 4.61% | 7.76 | ||||||
Oct 30, 2020 | 14.6M | 304.0M | 964.9K | 4.82% | 15.18 | ||||||
Oct 15, 2020 | 15.2M | 304.0M | 1.1M | 4.99% | 13.77 | ||||||
Sep 30, 2020 | 15.4M | 304.0M | 2.9M | 5.06% | 5.30 | ||||||
Sep 15, 2020 | 15.0M | 304.0M | 2.2M | 4.92% | 6.75 | ||||||
Aug 31, 2020 | 13.8M | 304.0M | 1.4M | 4.54% | 9.91 | ||||||
Aug 14, 2020 | 13.3M | 304.0M | 1.4M | 4.38% | 9.29 | ||||||
Jul 31, 2020 | 14.1M | 304.0M | 1.4M | 4.65% | 10.18 | ||||||
Jul 15, 2020 | 13.7M | 304.0M | 3.3M | 4.51% | 4.14 | ||||||
Jun 30, 2020 | 13.4M | 304.0M | 2.1M | 4.40% | 6.49 | ||||||
Jun 15, 2020 | 13.2M | 304.0M | 2.2M | 4.33% | 5.87 | ||||||
May 29, 2020 | 14.1M | 304.0M | 2.3M | 4.64% | 6.01 | ||||||
May 15, 2020 | 14.5M | 304.0M | 2.2M | 4.77% | 6.65 | ||||||
Apr 30, 2020 | 13.0M | 304.0M | 1.9M | 4.27% | 6.74 | ||||||
Apr 15, 2020 | 13.3M | 304.0M | 1.6M | 4.36% | 8.49 | ||||||
Mar 31, 2020 | 14.8M | 304.0M | 3.1M | 4.88% | 4.75 | ||||||
Mar 13, 2020 | 18.0M | 304.0M | 2.1M | 5.93% | 8.39 | ||||||
Feb 28, 2020 | 17.1M | 304.0M | 1.7M | 5.61% | 9.81 | ||||||
Feb 14, 2020 | 17.9M | 304.0M | 2.0M | 5.88% | 8.91 | ||||||
Jan 31, 2020 | 17.4M | 304.0M | 2.8M | 5.71% | 6.12 | ||||||
Jan 15, 2020 | 16.7M | 304.0M | 959.6K | 5.48% | 17.37 | ||||||
Dec 31, 2019 | 13.3M | 304.0M | 1.3M | 4.36% | 10.46 | ||||||
Dec 13, 2019 | 12.8M | 304.0M | 1.1M | 4.21% | 11.65 | ||||||
Nov 29, 2019 | 14.0M | 304.0M | 1.2M | 4.60% | 11.86 | ||||||
Nov 15, 2019 | 14.5M | 304.0M | 1.2M | 4.76% | 11.90 | ||||||
Oct 31, 2019 | 15.1M | 304.0M | 988.8K | 4.95% | 15.22 | ||||||
Oct 15, 2019 | 15.3M | 304.0M | 803.1K | 5.03% | 19.03 | ||||||
Sep 30, 2019 | 15.6M | 304.0M | 1.1M | 5.13% | 14.84 | ||||||
Sep 13, 2019 | 15.7M | 304.0M | 1.1M | 5.17% | 13.96 | ||||||
Aug 30, 2019 | 14.7M | 304.0M | 1.6M | 4.83% | 9.03 | ||||||
Aug 15, 2019 | 14.8M | 304.0M | 990.6K | 4.88% | 14.99 | ||||||
Jul 31, 2019 | 14.6M | 304.0M | 1.0M | 4.81% | 14.53 | ||||||
Jul 15, 2019 | 15.3M | 304.0M | 896.9K | 5.04% | 17.10 | ||||||
Jun 28, 2019 | 15.0M | 304.0M | 1.8M | 4.92% | 8.19 | ||||||
Jun 14, 2019 | 14.9M | 304.0M | 1.3M | 4.90% | 11.60 | ||||||
May 31, 2019 | 15.3M | 304.0M | 2.6M | 5.02% | 5.83 | ||||||
May 15, 2019 | 13.1M | 304.0M | 1.6M | 4.32% | 8.38 | ||||||
Apr 30, 2019 | 14.4M | 304.0M | 1.3M | 4.73% | 11.42 | ||||||
Apr 15, 2019 | 15.5M | 304.0M | 1.7M | 5.09% | 9.36 | ||||||
Mar 29, 2019 | 13.5M | 304.0M | 1.3M | 4.45% | 10.16 | ||||||
Mar 15, 2019 | 13.7M | 304.0M | 2.3M | 4.51% | 6.04 | ||||||
Feb 28, 2019 | 13.0M | 304.0M | 942.2K | 4.28% | 13.82 | ||||||
Feb 15, 2019 | 12.7M | 304.0M | 887.7K | 4.18% | 14.31 | ||||||
Jan 31, 2019 | 12.5M | 304.0M | 1.5M | 4.10% | 8.37 | ||||||
Jan 15, 2019 | 10.4M | 304.0M | 1.2M | 3.42% | 8.83 | ||||||
Dec 31, 2018 | 9.1M | 304.0M | 832.0K | 2.99% | 10.94 | ||||||
Dec 14, 2018 | 9.9M | 304.0M | 1.4M | 3.24% | 7.00 | ||||||
Nov 30, 2018 | 9.0M | 304.0M | 1.3M | 2.96% | 7.17 | ||||||
Nov 15, 2018 | 9.0M | 304.0M | 1.9M | 2.97% | 4.85 | ||||||
Oct 31, 2018 | 9.7M | 304.0M | 1.6M | 3.18% | 6.01 | ||||||
Oct 15, 2018 | 8.9M | 304.0M | 1.5M | 2.92% | 6.11 | ||||||
Sep 28, 2018 | 9.2M | 304.0M | 1.6M | 3.02% | 5.87 | ||||||
Sep 14, 2018 | 9.0M | 304.0M | 2.3M | 2.94% | 3.85 | ||||||
Aug 31, 2018 | 6.8M | 304.0M | 2.1M | 2.22% | 3.29 | ||||||
Aug 15, 2018 | 6.4M | 304.0M | 2.0M | 2.10% | 3.18 | ||||||
Jul 31, 2018 | 5.6M | 304.0M | 1.2M | 1.86% | 4.58 | ||||||
Jul 13, 2018 | 6.1M | 304.0M | 1.3M | 2.02% | 4.64 | ||||||
Jun 29, 2018 | 6.5M | 304.0M | 2.2M | 2.15% | 3.03 | ||||||
Jun 15, 2018 | 10.0M | 304.0M | 1.8M | 3.30% | 5.44 | ||||||
May 31, 2018 | 6.1M | 304.0M | 3.8M | 2.01% | 1.60 | ||||||
May 15, 2018 | 1.5M | 304.0M | 499.5K | 0.48% | 2.91 | ||||||
Apr 30, 2018 | 1.5M | 304.0M | 373.3K | 0.50% | 4.10 | ||||||
Apr 13, 2018 | 1.4M | 304.0M | 476.1K | 0.47% | 3.03 | ||||||
Mar 29, 2018 | 1.4M | 304.0M | 629.0K | 0.47% | 2.29 | ||||||
Mar 15, 2018 | 893.1K | 304.0M | 752.7K | 0.29% | 1.19 | ||||||
Feb 28, 2018 | 887.7K | 304.0M | 326.6K | 0.29% | 2.72 | ||||||
Feb 15, 2018 | 810.6K | 304.0M | 397.1K | 0.27% | 2.04 | ||||||
Jan 31, 2018 | 880.1K | 304.0M | 763.6K | 0.29% | 1.15 | ||||||
Jan 12, 2018 | 909.8K | 304.0M | 625.4K | 0.30% | 1.45 | ||||||
Dec 29, 2017 | 788.8K | 304.0M | 657.6K | 0.26% | 1.20 | ||||||