H World Group Ltd American Depositary Receipt(HTHT US)
$48.91+0.470.97%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 26.5K | -2.0K | -7.17% | ||||
Dec 31, 2024 | 28.5K | +1.5K | +5.62% | ||||
Dec 31, 2023 | 27.0K | +2.6K | +10.89% | ||||
Dec 31, 2022 | 24.3K | -49 | -0.20% | ||||
Dec 31, 2021 | 24.4K | +1.4K | +5.89% | ||||
Dec 31, 2020 | 23.0K | +4.7K | +25.48% | ||||
Dec 31, 2019 | 18.4K | +2.7K | +16.90% | ||||
Dec 31, 2018 | 15.7K | +2.2K | +16.07% | ||||
Dec 31, 2017 | 13.5K | +3.0K | +28.72% | ||||
Dec 31, 2016 | 10.5K | +225 | +2.19% | ||||
Dec 31, 2015 | 10.3K | -5.3K | -33.88% | ||||
Dec 31, 2014 | 15.6K | +1.4K | +10.28% | ||||
Dec 31, 2013 | 14.1K | +1.3K | +9.89% | ||||
Dec 31, 2012 | 12.8K | +2.1K | +20.00% | ||||
Dec 31, 2011 | 10.7K | +2.9K | +37.08% | ||||
Dec 31, 2010 | 7.8K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 26.5K | -2.0K | -7.17% | ||||
Dec 31, 2024 | 28.5K | +1.5K | +5.62% | ||||
Dec 31, 2023 | 27.0K | +2.6K | +10.89% | ||||
Dec 31, 2022 | 24.3K | -49 | -0.20% | ||||
Dec 31, 2021 | 24.4K | +1.4K | +5.89% | ||||
Dec 31, 2020 | 23.0K | +4.7K | +25.48% | ||||
Dec 31, 2019 | 18.4K | +2.7K | +16.90% | ||||
Dec 31, 2018 | 15.7K | +2.2K | +16.07% | ||||
Dec 31, 2017 | 13.5K | +3.0K | +28.72% | ||||
Dec 31, 2016 | 10.5K | +225 | +2.19% | ||||
Dec 31, 2015 | 10.3K | -5.3K | -33.88% | ||||
Dec 31, 2014 | 15.6K | +1.4K | +10.28% | ||||
Dec 31, 2013 | 14.1K | +1.3K | +9.89% | ||||
Dec 31, 2012 | 12.8K | +2.1K | +20.00% | ||||
Dec 31, 2011 | 10.7K | +2.9K | +37.08% | ||||
Dec 31, 2010 | 7.8K | — | — | ||||