Host Hotels & Resorts, Inc.(HST US)
$25.78+0.210.82%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 41.1M | 673.9M | 7.4M | 6.10% | 5.59 | ||||||
Aug 31, 2026 | 39.3M | 673.9M | 7.9M | 5.83% | 4.94 | ||||||
Aug 14, 2026 | 43.9M | 673.9M | 11.3M | 6.52% | 3.90 | ||||||
Jul 31, 2026 | 43.5M | 673.9M | 8.6M | 6.46% | 5.03 | ||||||
Jul 15, 2026 | 39.8M | 673.9M | 9.9M | 5.91% | 4.03 | ||||||
Jun 30, 2026 | 33.5M | 673.9M | 10.5M | 4.97% | 3.18 | ||||||
Jun 15, 2026 | 33.5M | 674.1M | 9.4M | 4.97% | 3.56 | ||||||
May 29, 2026 | 36.7M | 673.7M | 8.0M | 5.45% | 4.57 | ||||||
May 15, 2026 | 35.7M | 673.7M | 8.3M | 5.30% | 4.31 | ||||||
Apr 30, 2026 | 30.6M | 638.6M | 6.3M | 4.79% | 4.82 | ||||||
Apr 15, 2026 | 27.9M | 641.5M | 10.2M | 4.34% | 2.73 | ||||||
Mar 31, 2026 | 31.9M | 641.6M | 8.7M | 4.98% | 3.68 | ||||||
Mar 13, 2026 | 30.5M | 641.6M | 9.7M | 4.75% | 3.15 | ||||||
Feb 27, 2026 | 24.8M | 641.6M | 9.7M | 3.86% | 2.54 | ||||||
Feb 13, 2026 | 24.1M | 641.6M | 7.6M | 3.75% | 3.16 | ||||||
Jan 30, 2026 | 28.9M | 642.0M | 9.4M | 4.50% | 3.06 | ||||||
Jan 15, 2026 | 36.9M | 642.0M | 6.9M | 5.75% | 5.35 | ||||||
Dec 31, 2025 | 34.6M | 642.0M | 6.0M | 5.39% | 5.80 | ||||||
Dec 15, 2025 | 34.8M | 642.0M | 8.1M | 5.42% | 4.32 | ||||||
Nov 28, 2025 | 35.2M | 642.0M | 6.2M | 5.48% | 5.70 | ||||||
Nov 14, 2025 | 35.5M | 642.0M | 12.4M | 5.52% | 2.86 | ||||||
Oct 31, 2025 | 41.1M | 642.0M | 6.2M | 6.40% | 6.65 | ||||||
Oct 15, 2025 | 40.4M | 642.0M | 6.0M | 6.29% | 6.69 | ||||||
Sep 30, 2025 | 41.8M | 642.0M | 10.0M | 6.50% | 4.16 | ||||||
Sep 15, 2025 | 42.5M | 642.0M | 8.0M | 6.62% | 5.34 | ||||||
Aug 29, 2025 | 44.5M | 642.0M | 8.6M | 6.94% | 5.17 | ||||||
Aug 15, 2025 | 45.1M | 642.0M | 11.1M | 7.02% | 4.07 | ||||||
Jul 31, 2025 | 41.1M | 642.0M | 9.9M | 6.40% | 4.16 | ||||||
Jul 15, 2025 | 38.9M | 642.0M | 7.9M | 6.06% | 4.91 | ||||||
Jun 30, 2025 | 40.2M | 642.0M | 9.5M | 6.26% | 4.25 | ||||||
Jun 13, 2025 | 36.1M | 642.0M | 9.2M | 5.62% | 3.91 | ||||||
May 30, 2025 | 49.5M | 642.0M | 13.6M | 7.70% | 3.64 | ||||||
May 15, 2025 | 51.3M | 642.0M | 9.5M | 7.98% | 5.41 | ||||||
Apr 30, 2025 | 48.3M | 642.0M | 7.2M | 7.52% | 6.69 | ||||||
Apr 15, 2025 | 49.7M | 642.0M | 15.4M | 7.74% | 3.23 | ||||||
Mar 31, 2025 | 46.4M | 642.0M | 9.4M | 7.23% | 4.94 | ||||||
Mar 14, 2025 | 43.5M | 642.0M | 10.3M | 6.77% | 4.20 | ||||||
Feb 28, 2025 | 41.6M | 642.0M | 10.9M | 6.48% | 3.82 | ||||||
Feb 14, 2025 | 44.0M | 642.0M | 7.0M | 6.86% | 6.33 | ||||||
Jan 31, 2025 | 40.4M | 642.0M | 8.7M | 6.29% | 4.66 | ||||||
Jan 15, 2025 | 42.2M | 642.0M | 5.7M | 6.57% | 7.39 | ||||||
Dec 31, 2024 | 38.7M | 642.0M | 7.3M | 6.03% | 5.33 | ||||||
Dec 13, 2024 | 35.6M | 642.0M | 6.5M | 5.54% | 5.48 | ||||||
Nov 29, 2024 | 39.1M | 642.0M | 6.6M | 6.09% | 5.96 | ||||||
Nov 15, 2024 | 42.2M | 642.0M | 9.8M | 6.58% | 4.31 | ||||||
Oct 31, 2024 | 37.8M | 642.0M | 4.9M | 5.89% | 7.68 | ||||||
Oct 15, 2024 | 40.9M | 642.0M | 6.4M | 6.37% | 6.36 | ||||||
Sep 30, 2024 | 41.3M | 642.0M | 8.7M | 6.43% | 4.75 | ||||||
Sep 13, 2024 | 41.0M | 642.0M | 7.9M | 6.39% | 5.19 | ||||||
Aug 30, 2024 | 40.9M | 642.0M | 8.3M | 6.36% | 4.93 | ||||||
Aug 15, 2024 | 38.8M | 642.0M | 10.3M | 6.05% | 3.76 | ||||||
Jul 31, 2024 | 34.4M | 642.0M | 7.2M | 5.36% | 4.79 | ||||||
Jul 15, 2024 | 38.2M | 642.0M | 5.3M | 5.95% | 7.22 | ||||||
Jun 28, 2024 | 44.2M | 642.0M | 6.2M | 6.89% | 7.17 | ||||||
Jun 14, 2024 | 40.8M | 642.0M | 6.0M | 6.36% | 6.76 | ||||||
May 31, 2024 | 45.3M | 642.0M | 6.0M | 7.06% | 7.50 | ||||||
May 15, 2024 | 40.2M | 642.0M | 6.9M | 6.26% | 5.86 | ||||||
Apr 30, 2024 | 39.3M | 642.0M | 5.5M | 6.12% | 7.17 | ||||||
Apr 15, 2024 | 46.3M | 642.0M | 4.1M | 7.21% | 11.24 | ||||||
Mar 28, 2024 | 45.8M | 642.0M | 5.5M | 7.14% | 8.30 | ||||||
Mar 15, 2024 | 37.6M | 642.0M | 5.5M | 5.85% | 6.79 | ||||||
Feb 29, 2024 | 37.1M | 642.0M | 8.3M | 5.78% | 4.47 | ||||||
Feb 15, 2024 | 43.4M | 642.0M | 5.3M | 6.76% | 8.22 | ||||||
Jan 31, 2024 | 37.3M | 642.0M | 6.8M | 5.81% | 5.51 | ||||||
Jan 12, 2024 | 36.1M | 642.0M | 6.2M | 5.63% | 5.84 | ||||||
Dec 29, 2023 | 36.3M | 642.0M | 6.1M | 5.65% | 5.93 | ||||||
Dec 15, 2023 | 42.9M | 642.0M | 8.7M | 6.68% | 4.95 | ||||||
Nov 30, 2023 | 39.1M | 642.0M | 4.6M | 6.09% | 8.58 | ||||||
Nov 15, 2023 | 39.8M | 642.0M | 7.4M | 6.19% | 5.39 | ||||||
Oct 31, 2023 | 39.0M | 642.0M | 7.1M | 6.07% | 5.47 | ||||||
Oct 13, 2023 | 35.4M | 642.0M | 5.4M | 5.51% | 6.55 | ||||||
Sep 29, 2023 | 35.6M | 642.0M | 5.9M | 5.55% | 6.01 | ||||||
Sep 15, 2023 | 39.8M | 642.0M | 6.9M | 6.21% | 5.74 | ||||||
Aug 31, 2023 | 39.7M | 642.0M | 9.5M | 6.19% | 4.17 | ||||||
Aug 15, 2023 | 44.0M | 642.0M | 8.5M | 6.86% | 5.16 | ||||||
Jul 31, 2023 | 41.1M | 642.0M | 4.8M | 6.41% | 8.55 | ||||||
Jul 14, 2023 | 36.6M | 642.0M | 5.4M | 5.70% | 6.74 | ||||||
Jun 30, 2023 | 35.5M | 642.0M | 7.5M | 5.53% | 4.71 | ||||||
Jun 15, 2023 | 35.2M | 642.0M | 6.1M | 5.48% | 5.77 | ||||||
May 31, 2023 | 31.7M | 642.0M | 8.0M | 4.94% | 3.98 | ||||||
May 15, 2023 | 29.9M | 642.0M | 7.4M | 4.66% | 4.07 | ||||||
Apr 28, 2023 | 33.0M | 642.0M | 4.7M | 5.15% | 7.02 | ||||||
Apr 14, 2023 | 35.1M | 642.0M | 5.1M | 5.47% | 6.89 | ||||||
Mar 31, 2023 | 34.7M | 642.0M | 8.2M | 5.40% | 4.21 | ||||||
Mar 15, 2023 | 35.1M | 642.0M | 7.2M | 5.47% | 4.86 | ||||||
Feb 28, 2023 | 33.3M | 642.0M | 9.3M | 5.19% | 3.57 | ||||||
Feb 15, 2023 | 31.7M | 642.0M | 7.1M | 4.94% | 4.44 | ||||||
Jan 31, 2023 | 33.3M | 642.0M | 6.5M | 5.19% | 5.10 | ||||||
Jan 13, 2023 | 34.7M | 642.0M | 7.6M | 5.40% | 4.58 | ||||||
Dec 30, 2022 | 32.6M | 642.0M | 7.1M | 5.07% | 4.59 | ||||||
Dec 15, 2022 | 34.3M | 642.0M | 5.9M | 5.34% | 5.77 | ||||||
Nov 30, 2022 | 29.4M | 642.0M | 4.9M | 4.58% | 5.99 | ||||||
Nov 15, 2022 | 31.6M | 642.0M | 7.8M | 4.92% | 4.02 | ||||||
Oct 31, 2022 | 33.6M | 642.0M | 7.5M | 5.23% | 4.48 | ||||||
Oct 14, 2022 | 31.2M | 642.0M | 8.9M | 4.86% | 3.50 | ||||||
Sep 30, 2022 | 27.5M | 642.0M | 9.7M | 4.29% | 2.85 | ||||||
Sep 15, 2022 | 26.3M | 642.0M | 8.9M | 4.09% | 2.96 | ||||||
Aug 31, 2022 | 21.8M | 642.0M | 6.3M | 3.40% | 3.44 | ||||||
Aug 15, 2022 | 20.9M | 642.0M | 7.2M | 3.26% | 2.89 | ||||||
Jul 29, 2022 | 23.5M | 642.0M | 6.4M | 3.66% | 3.68 | ||||||
Jul 15, 2022 | 26.2M | 642.0M | 6.5M | 4.09% | 4.03 | ||||||
Jun 30, 2022 | 26.5M | 642.0M | 12.6M | 4.12% | 2.10 | ||||||
Jun 15, 2022 | 28.5M | 642.0M | 8.5M | 4.43% | 3.35 | ||||||
May 31, 2022 | 31.4M | 642.0M | 10.2M | 4.89% | 3.08 | ||||||
May 13, 2022 | 26.0M | 642.0M | 9.7M | 4.06% | 2.68 | ||||||
Apr 29, 2022 | 29.5M | 642.0M | 9.5M | 4.60% | 3.12 | ||||||
Apr 14, 2022 | 24.9M | 642.0M | 6.9M | 3.88% | 3.60 | ||||||
Mar 31, 2022 | 27.4M | 642.0M | 8.2M | 4.27% | 3.35 | ||||||
Mar 15, 2022 | 30.9M | 642.0M | 9.8M | 4.81% | 3.16 | ||||||
Feb 28, 2022 | 39.8M | 642.0M | 10.1M | 6.19% | 3.94 | ||||||
Feb 15, 2022 | 42.1M | 642.0M | 8.2M | 6.55% | 5.14 | ||||||
Jan 31, 2022 | 42.0M | 642.0M | 7.5M | 6.54% | 5.59 | ||||||
Jan 14, 2022 | 40.9M | 642.0M | 7.7M | 6.37% | 5.32 | ||||||
Dec 31, 2021 | 42.3M | 642.0M | 6.4M | 6.58% | 6.58 | ||||||
Dec 15, 2021 | 43.0M | 642.0M | 8.1M | 6.70% | 5.32 | ||||||
Nov 30, 2021 | 46.2M | 642.0M | 9.0M | 7.20% | 5.14 | ||||||
Nov 15, 2021 | 58.6M | 642.0M | 6.9M | 9.13% | 8.51 | ||||||
Oct 29, 2021 | 60.9M | 642.0M | 5.1M | 9.49% | 11.91 | ||||||
Oct 15, 2021 | 59.4M | 642.0M | 7.2M | 9.25% | 8.30 | ||||||
Sep 30, 2021 | 61.9M | 642.0M | 7.7M | 9.65% | 8.00 | ||||||
Sep 15, 2021 | 60.3M | 642.0M | 6.1M | 9.39% | 9.87 | ||||||
Aug 31, 2021 | 60.3M | 642.0M | 9.1M | 9.38% | 6.61 | ||||||
Aug 13, 2021 | 55.7M | 642.0M | 8.0M | 8.68% | 7.00 | ||||||
Jul 30, 2021 | 53.9M | 642.0M | 7.1M | 8.40% | 7.56 | ||||||
Jul 15, 2021 | 59.1M | 642.0M | 7.4M | 9.20% | 7.99 | ||||||
Jun 30, 2021 | 62.6M | 642.0M | 8.1M | 9.75% | 7.74 | ||||||
Jun 15, 2021 | 57.4M | 642.0M | 6.6M | 8.94% | 8.71 | ||||||
May 28, 2021 | 61.0M | 642.0M | 9.4M | 9.49% | 6.51 | ||||||
May 14, 2021 | 50.6M | 642.0M | 8.4M | 7.88% | 6.02 | ||||||
Apr 30, 2021 | 40.7M | 642.0M | 6.0M | 6.34% | 6.81 | ||||||
Apr 15, 2021 | 36.7M | 642.0M | 6.3M | 5.72% | 5.81 | ||||||
Mar 31, 2021 | 35.3M | 642.0M | 6.7M | 5.50% | 5.25 | ||||||
Mar 15, 2021 | 34.4M | 642.0M | 6.9M | 5.36% | 5.01 | ||||||
Feb 26, 2021 | 32.9M | 642.0M | 9.7M | 5.12% | 3.40 | ||||||
Feb 12, 2021 | 43.5M | 642.0M | 6.5M | 6.77% | 6.68 | ||||||
Jan 29, 2021 | 42.9M | 642.0M | 8.4M | 6.68% | 5.13 | ||||||
Jan 15, 2021 | 40.8M | 642.0M | 6.8M | 6.35% | 5.97 | ||||||
Dec 31, 2020 | 38.5M | 642.0M | 5.8M | 6.00% | 6.58 | ||||||
Dec 15, 2020 | 39.0M | 642.0M | 6.9M | 6.08% | 5.65 | ||||||
Nov 30, 2020 | 39.2M | 642.0M | 10.9M | 6.10% | 3.61 | ||||||
Nov 13, 2020 | 34.1M | 642.0M | 13.3M | 5.32% | 2.56 | ||||||
Oct 30, 2020 | 39.3M | 642.0M | 5.8M | 6.12% | 6.72 | ||||||
Oct 15, 2020 | 42.5M | 642.0M | 7.8M | 6.62% | 5.44 | ||||||
Sep 30, 2020 | 40.5M | 642.0M | 8.6M | 6.31% | 4.72 | ||||||
Sep 15, 2020 | 35.6M | 642.0M | 7.6M | 5.54% | 4.67 | ||||||
Aug 31, 2020 | 33.1M | 642.0M | 6.0M | 5.15% | 5.54 | ||||||
Aug 14, 2020 | 34.5M | 642.0M | 10.9M | 5.37% | 3.17 | ||||||
Jul 31, 2020 | 38.6M | 642.0M | 8.3M | 6.01% | 4.66 | ||||||
Jul 15, 2020 | 37.5M | 642.0M | 9.3M | 5.85% | 4.03 | ||||||
Jun 30, 2020 | 43.2M | 642.0M | 15.2M | 6.73% | 2.85 | ||||||
Jun 15, 2020 | 40.4M | 642.0M | 13.7M | 6.29% | 2.94 | ||||||
May 29, 2020 | 41.7M | 642.0M | 13.3M | 6.50% | 3.14 | ||||||
May 15, 2020 | 47.6M | 642.0M | 11.0M | 7.42% | 4.33 | ||||||
Apr 30, 2020 | 41.5M | 642.0M | 10.7M | 6.46% | 3.88 | ||||||
Apr 15, 2020 | 40.4M | 642.0M | 10.4M | 6.30% | 3.90 | ||||||
Mar 31, 2020 | 36.9M | 642.0M | 20.7M | 5.74% | 1.78 | ||||||
Mar 13, 2020 | 35.4M | 642.0M | 13.3M | 5.51% | 2.66 | ||||||
Feb 28, 2020 | 41.7M | 642.0M | 12.9M | 6.50% | 3.23 | ||||||
Feb 14, 2020 | 42.1M | 642.0M | 5.8M | 6.55% | 7.27 | ||||||
Jan 31, 2020 | 42.1M | 642.0M | 7.5M | 6.56% | 5.63 | ||||||
Jan 15, 2020 | 44.7M | 642.0M | 6.5M | 6.96% | 6.89 | ||||||
Dec 31, 2019 | 46.2M | 642.0M | 6.3M | 7.20% | 7.39 | ||||||
Dec 13, 2019 | 38.6M | 642.0M | 7.2M | 6.02% | 5.39 | ||||||
Nov 29, 2019 | 36.3M | 642.0M | 7.2M | 5.66% | 5.05 | ||||||
Nov 15, 2019 | 39.1M | 642.0M | 8.0M | 6.09% | 4.87 | ||||||
Oct 31, 2019 | 43.6M | 642.0M | 4.9M | 6.79% | 8.96 | ||||||
Oct 15, 2019 | 43.5M | 642.0M | 6.7M | 6.77% | 6.53 | ||||||
Sep 30, 2019 | 41.4M | 642.0M | 7.8M | 6.44% | 5.30 | ||||||
Sep 13, 2019 | 37.3M | 642.0M | 8.7M | 5.82% | 4.31 | ||||||
Aug 30, 2019 | 37.8M | 642.0M | 6.3M | 5.89% | 5.99 | ||||||
Aug 15, 2019 | 36.7M | 642.0M | 9.4M | 5.72% | 3.89 | ||||||
Jul 31, 2019 | 34.6M | 642.0M | 4.5M | 5.40% | 7.70 | ||||||
Jul 15, 2019 | 32.2M | 642.0M | 5.0M | 5.01% | 6.38 | ||||||
Jun 28, 2019 | 35.3M | 642.0M | 7.5M | 5.49% | 4.68 | ||||||
Jun 14, 2019 | 33.3M | 642.0M | 6.7M | 5.18% | 4.99 | ||||||
May 31, 2019 | 31.9M | 642.0M | 5.3M | 4.96% | 6.01 | ||||||
May 15, 2019 | 32.4M | 642.0M | 8.1M | 5.04% | 3.97 | ||||||
Apr 30, 2019 | 33.8M | 642.0M | 6.2M | 5.27% | 5.45 | ||||||
Apr 15, 2019 | 33.7M | 642.0M | 6.3M | 5.24% | 5.38 | ||||||
Mar 29, 2019 | 34.2M | 642.0M | 6.3M | 5.33% | 5.39 | ||||||
Mar 15, 2019 | 32.3M | 642.0M | 5.6M | 5.04% | 5.79 | ||||||
Feb 28, 2019 | 27.6M | 642.0M | 10.2M | 4.29% | 2.69 | ||||||
Feb 15, 2019 | 32.5M | 642.0M | 7.4M | 5.06% | 4.36 | ||||||
Jan 31, 2019 | 29.2M | 642.0M | 7.8M | 4.55% | 3.74 | ||||||
Jan 15, 2019 | 22.6M | 642.0M | 6.5M | 3.53% | 3.50 | ||||||
Dec 31, 2018 | 23.1M | 642.0M | 7.6M | 3.60% | 3.06 | ||||||
Dec 14, 2018 | 24.8M | 642.0M | 6.0M | 3.87% | 4.12 | ||||||
Nov 30, 2018 | 30.4M | 642.0M | 5.2M | 4.74% | 5.85 | ||||||
Nov 15, 2018 | 30.2M | 642.0M | 6.8M | 4.70% | 4.42 | ||||||
Oct 31, 2018 | 30.3M | 642.0M | 6.9M | 4.71% | 4.37 | ||||||
Oct 15, 2018 | 36.5M | 642.0M | 6.0M | 5.69% | 6.06 | ||||||
Sep 28, 2018 | 34.5M | 642.0M | 7.9M | 5.38% | 4.35 | ||||||
Sep 14, 2018 | 33.1M | 642.0M | 6.1M | 5.16% | 5.39 | ||||||
Aug 31, 2018 | 36.3M | 642.0M | 7.2M | 5.65% | 5.06 | ||||||
Aug 15, 2018 | 29.7M | 642.0M | 9.1M | 4.63% | 3.29 | ||||||
Jul 31, 2018 | 31.0M | 642.0M | 5.9M | 4.82% | 5.27 | ||||||
Jul 13, 2018 | 30.7M | 642.0M | 4.7M | 4.78% | 6.59 | ||||||
Jun 29, 2018 | 30.9M | 642.0M | 7.4M | 4.81% | 4.18 | ||||||
Jun 15, 2018 | 32.4M | 642.0M | 6.2M | 5.04% | 5.25 | ||||||
May 31, 2018 | 31.6M | 642.0M | 7.0M | 4.93% | 4.53 | ||||||
May 15, 2018 | 34.3M | 642.0M | 6.5M | 5.34% | 5.29 | ||||||
Apr 30, 2018 | 32.0M | 642.0M | 5.5M | 4.99% | 5.78 | ||||||
Apr 13, 2018 | 32.5M | 642.0M | 6.5M | 5.06% | 5.00 | ||||||
Mar 29, 2018 | 32.9M | 642.0M | 5.2M | 5.13% | 6.30 | ||||||
Mar 15, 2018 | 32.3M | 642.0M | 8.5M | 5.03% | 3.81 | ||||||
Feb 28, 2018 | 35.2M | 642.0M | 8.3M | 5.49% | 4.25 | ||||||
Feb 15, 2018 | 35.0M | 642.0M | 8.6M | 5.45% | 4.05 | ||||||
Jan 31, 2018 | 35.8M | 642.0M | 5.6M | 5.57% | 6.34 | ||||||
Jan 12, 2018 | 37.7M | 642.0M | 6.6M | 5.86% | 5.68 | ||||||
Dec 29, 2017 | 35.1M | 642.0M | 4.9M | 5.47% | 7.15 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 41.1M | 673.9M | 7.4M | 6.10% | 5.59 | ||||||
Aug 31, 2026 | 39.3M | 673.9M | 7.9M | 5.83% | 4.94 | ||||||
Aug 14, 2026 | 43.9M | 673.9M | 11.3M | 6.52% | 3.90 | ||||||
Jul 31, 2026 | 43.5M | 673.9M | 8.6M | 6.46% | 5.03 | ||||||
Jul 15, 2026 | 39.8M | 673.9M | 9.9M | 5.91% | 4.03 | ||||||
Jun 30, 2026 | 33.5M | 673.9M | 10.5M | 4.97% | 3.18 | ||||||
Jun 15, 2026 | 33.5M | 674.1M | 9.4M | 4.97% | 3.56 | ||||||
May 29, 2026 | 36.7M | 673.7M | 8.0M | 5.45% | 4.57 | ||||||
May 15, 2026 | 35.7M | 673.7M | 8.3M | 5.30% | 4.31 | ||||||
Apr 30, 2026 | 30.6M | 638.6M | 6.3M | 4.79% | 4.82 | ||||||
Apr 15, 2026 | 27.9M | 641.5M | 10.2M | 4.34% | 2.73 | ||||||
Mar 31, 2026 | 31.9M | 641.6M | 8.7M | 4.98% | 3.68 | ||||||
Mar 13, 2026 | 30.5M | 641.6M | 9.7M | 4.75% | 3.15 | ||||||
Feb 27, 2026 | 24.8M | 641.6M | 9.7M | 3.86% | 2.54 | ||||||
Feb 13, 2026 | 24.1M | 641.6M | 7.6M | 3.75% | 3.16 | ||||||
Jan 30, 2026 | 28.9M | 642.0M | 9.4M | 4.50% | 3.06 | ||||||
Jan 15, 2026 | 36.9M | 642.0M | 6.9M | 5.75% | 5.35 | ||||||
Dec 31, 2025 | 34.6M | 642.0M | 6.0M | 5.39% | 5.80 | ||||||
Dec 15, 2025 | 34.8M | 642.0M | 8.1M | 5.42% | 4.32 | ||||||
Nov 28, 2025 | 35.2M | 642.0M | 6.2M | 5.48% | 5.70 | ||||||
Nov 14, 2025 | 35.5M | 642.0M | 12.4M | 5.52% | 2.86 | ||||||
Oct 31, 2025 | 41.1M | 642.0M | 6.2M | 6.40% | 6.65 | ||||||
Oct 15, 2025 | 40.4M | 642.0M | 6.0M | 6.29% | 6.69 | ||||||
Sep 30, 2025 | 41.8M | 642.0M | 10.0M | 6.50% | 4.16 | ||||||
Sep 15, 2025 | 42.5M | 642.0M | 8.0M | 6.62% | 5.34 | ||||||
Aug 29, 2025 | 44.5M | 642.0M | 8.6M | 6.94% | 5.17 | ||||||
Aug 15, 2025 | 45.1M | 642.0M | 11.1M | 7.02% | 4.07 | ||||||
Jul 31, 2025 | 41.1M | 642.0M | 9.9M | 6.40% | 4.16 | ||||||
Jul 15, 2025 | 38.9M | 642.0M | 7.9M | 6.06% | 4.91 | ||||||
Jun 30, 2025 | 40.2M | 642.0M | 9.5M | 6.26% | 4.25 | ||||||
Jun 13, 2025 | 36.1M | 642.0M | 9.2M | 5.62% | 3.91 | ||||||
May 30, 2025 | 49.5M | 642.0M | 13.6M | 7.70% | 3.64 | ||||||
May 15, 2025 | 51.3M | 642.0M | 9.5M | 7.98% | 5.41 | ||||||
Apr 30, 2025 | 48.3M | 642.0M | 7.2M | 7.52% | 6.69 | ||||||
Apr 15, 2025 | 49.7M | 642.0M | 15.4M | 7.74% | 3.23 | ||||||
Mar 31, 2025 | 46.4M | 642.0M | 9.4M | 7.23% | 4.94 | ||||||
Mar 14, 2025 | 43.5M | 642.0M | 10.3M | 6.77% | 4.20 | ||||||
Feb 28, 2025 | 41.6M | 642.0M | 10.9M | 6.48% | 3.82 | ||||||
Feb 14, 2025 | 44.0M | 642.0M | 7.0M | 6.86% | 6.33 | ||||||
Jan 31, 2025 | 40.4M | 642.0M | 8.7M | 6.29% | 4.66 | ||||||
Jan 15, 2025 | 42.2M | 642.0M | 5.7M | 6.57% | 7.39 | ||||||
Dec 31, 2024 | 38.7M | 642.0M | 7.3M | 6.03% | 5.33 | ||||||
Dec 13, 2024 | 35.6M | 642.0M | 6.5M | 5.54% | 5.48 | ||||||
Nov 29, 2024 | 39.1M | 642.0M | 6.6M | 6.09% | 5.96 | ||||||
Nov 15, 2024 | 42.2M | 642.0M | 9.8M | 6.58% | 4.31 | ||||||
Oct 31, 2024 | 37.8M | 642.0M | 4.9M | 5.89% | 7.68 | ||||||
Oct 15, 2024 | 40.9M | 642.0M | 6.4M | 6.37% | 6.36 | ||||||
Sep 30, 2024 | 41.3M | 642.0M | 8.7M | 6.43% | 4.75 | ||||||
Sep 13, 2024 | 41.0M | 642.0M | 7.9M | 6.39% | 5.19 | ||||||
Aug 30, 2024 | 40.9M | 642.0M | 8.3M | 6.36% | 4.93 | ||||||
Aug 15, 2024 | 38.8M | 642.0M | 10.3M | 6.05% | 3.76 | ||||||
Jul 31, 2024 | 34.4M | 642.0M | 7.2M | 5.36% | 4.79 | ||||||
Jul 15, 2024 | 38.2M | 642.0M | 5.3M | 5.95% | 7.22 | ||||||
Jun 28, 2024 | 44.2M | 642.0M | 6.2M | 6.89% | 7.17 | ||||||
Jun 14, 2024 | 40.8M | 642.0M | 6.0M | 6.36% | 6.76 | ||||||
May 31, 2024 | 45.3M | 642.0M | 6.0M | 7.06% | 7.50 | ||||||
May 15, 2024 | 40.2M | 642.0M | 6.9M | 6.26% | 5.86 | ||||||
Apr 30, 2024 | 39.3M | 642.0M | 5.5M | 6.12% | 7.17 | ||||||
Apr 15, 2024 | 46.3M | 642.0M | 4.1M | 7.21% | 11.24 | ||||||
Mar 28, 2024 | 45.8M | 642.0M | 5.5M | 7.14% | 8.30 | ||||||
Mar 15, 2024 | 37.6M | 642.0M | 5.5M | 5.85% | 6.79 | ||||||
Feb 29, 2024 | 37.1M | 642.0M | 8.3M | 5.78% | 4.47 | ||||||
Feb 15, 2024 | 43.4M | 642.0M | 5.3M | 6.76% | 8.22 | ||||||
Jan 31, 2024 | 37.3M | 642.0M | 6.8M | 5.81% | 5.51 | ||||||
Jan 12, 2024 | 36.1M | 642.0M | 6.2M | 5.63% | 5.84 | ||||||
Dec 29, 2023 | 36.3M | 642.0M | 6.1M | 5.65% | 5.93 | ||||||
Dec 15, 2023 | 42.9M | 642.0M | 8.7M | 6.68% | 4.95 | ||||||
Nov 30, 2023 | 39.1M | 642.0M | 4.6M | 6.09% | 8.58 | ||||||
Nov 15, 2023 | 39.8M | 642.0M | 7.4M | 6.19% | 5.39 | ||||||
Oct 31, 2023 | 39.0M | 642.0M | 7.1M | 6.07% | 5.47 | ||||||
Oct 13, 2023 | 35.4M | 642.0M | 5.4M | 5.51% | 6.55 | ||||||
Sep 29, 2023 | 35.6M | 642.0M | 5.9M | 5.55% | 6.01 | ||||||
Sep 15, 2023 | 39.8M | 642.0M | 6.9M | 6.21% | 5.74 | ||||||
Aug 31, 2023 | 39.7M | 642.0M | 9.5M | 6.19% | 4.17 | ||||||
Aug 15, 2023 | 44.0M | 642.0M | 8.5M | 6.86% | 5.16 | ||||||
Jul 31, 2023 | 41.1M | 642.0M | 4.8M | 6.41% | 8.55 | ||||||
Jul 14, 2023 | 36.6M | 642.0M | 5.4M | 5.70% | 6.74 | ||||||
Jun 30, 2023 | 35.5M | 642.0M | 7.5M | 5.53% | 4.71 | ||||||
Jun 15, 2023 | 35.2M | 642.0M | 6.1M | 5.48% | 5.77 | ||||||
May 31, 2023 | 31.7M | 642.0M | 8.0M | 4.94% | 3.98 | ||||||
May 15, 2023 | 29.9M | 642.0M | 7.4M | 4.66% | 4.07 | ||||||
Apr 28, 2023 | 33.0M | 642.0M | 4.7M | 5.15% | 7.02 | ||||||
Apr 14, 2023 | 35.1M | 642.0M | 5.1M | 5.47% | 6.89 | ||||||
Mar 31, 2023 | 34.7M | 642.0M | 8.2M | 5.40% | 4.21 | ||||||
Mar 15, 2023 | 35.1M | 642.0M | 7.2M | 5.47% | 4.86 | ||||||
Feb 28, 2023 | 33.3M | 642.0M | 9.3M | 5.19% | 3.57 | ||||||
Feb 15, 2023 | 31.7M | 642.0M | 7.1M | 4.94% | 4.44 | ||||||
Jan 31, 2023 | 33.3M | 642.0M | 6.5M | 5.19% | 5.10 | ||||||
Jan 13, 2023 | 34.7M | 642.0M | 7.6M | 5.40% | 4.58 | ||||||
Dec 30, 2022 | 32.6M | 642.0M | 7.1M | 5.07% | 4.59 | ||||||
Dec 15, 2022 | 34.3M | 642.0M | 5.9M | 5.34% | 5.77 | ||||||
Nov 30, 2022 | 29.4M | 642.0M | 4.9M | 4.58% | 5.99 | ||||||
Nov 15, 2022 | 31.6M | 642.0M | 7.8M | 4.92% | 4.02 | ||||||
Oct 31, 2022 | 33.6M | 642.0M | 7.5M | 5.23% | 4.48 | ||||||
Oct 14, 2022 | 31.2M | 642.0M | 8.9M | 4.86% | 3.50 | ||||||
Sep 30, 2022 | 27.5M | 642.0M | 9.7M | 4.29% | 2.85 | ||||||
Sep 15, 2022 | 26.3M | 642.0M | 8.9M | 4.09% | 2.96 | ||||||
Aug 31, 2022 | 21.8M | 642.0M | 6.3M | 3.40% | 3.44 | ||||||
Aug 15, 2022 | 20.9M | 642.0M | 7.2M | 3.26% | 2.89 | ||||||
Jul 29, 2022 | 23.5M | 642.0M | 6.4M | 3.66% | 3.68 | ||||||
Jul 15, 2022 | 26.2M | 642.0M | 6.5M | 4.09% | 4.03 | ||||||
Jun 30, 2022 | 26.5M | 642.0M | 12.6M | 4.12% | 2.10 | ||||||
Jun 15, 2022 | 28.5M | 642.0M | 8.5M | 4.43% | 3.35 | ||||||
May 31, 2022 | 31.4M | 642.0M | 10.2M | 4.89% | 3.08 | ||||||
May 13, 2022 | 26.0M | 642.0M | 9.7M | 4.06% | 2.68 | ||||||
Apr 29, 2022 | 29.5M | 642.0M | 9.5M | 4.60% | 3.12 | ||||||
Apr 14, 2022 | 24.9M | 642.0M | 6.9M | 3.88% | 3.60 | ||||||
Mar 31, 2022 | 27.4M | 642.0M | 8.2M | 4.27% | 3.35 | ||||||
Mar 15, 2022 | 30.9M | 642.0M | 9.8M | 4.81% | 3.16 | ||||||
Feb 28, 2022 | 39.8M | 642.0M | 10.1M | 6.19% | 3.94 | ||||||
Feb 15, 2022 | 42.1M | 642.0M | 8.2M | 6.55% | 5.14 | ||||||
Jan 31, 2022 | 42.0M | 642.0M | 7.5M | 6.54% | 5.59 | ||||||
Jan 14, 2022 | 40.9M | 642.0M | 7.7M | 6.37% | 5.32 | ||||||
Dec 31, 2021 | 42.3M | 642.0M | 6.4M | 6.58% | 6.58 | ||||||
Dec 15, 2021 | 43.0M | 642.0M | 8.1M | 6.70% | 5.32 | ||||||
Nov 30, 2021 | 46.2M | 642.0M | 9.0M | 7.20% | 5.14 | ||||||
Nov 15, 2021 | 58.6M | 642.0M | 6.9M | 9.13% | 8.51 | ||||||
Oct 29, 2021 | 60.9M | 642.0M | 5.1M | 9.49% | 11.91 | ||||||
Oct 15, 2021 | 59.4M | 642.0M | 7.2M | 9.25% | 8.30 | ||||||
Sep 30, 2021 | 61.9M | 642.0M | 7.7M | 9.65% | 8.00 | ||||||
Sep 15, 2021 | 60.3M | 642.0M | 6.1M | 9.39% | 9.87 | ||||||
Aug 31, 2021 | 60.3M | 642.0M | 9.1M | 9.38% | 6.61 | ||||||
Aug 13, 2021 | 55.7M | 642.0M | 8.0M | 8.68% | 7.00 | ||||||
Jul 30, 2021 | 53.9M | 642.0M | 7.1M | 8.40% | 7.56 | ||||||
Jul 15, 2021 | 59.1M | 642.0M | 7.4M | 9.20% | 7.99 | ||||||
Jun 30, 2021 | 62.6M | 642.0M | 8.1M | 9.75% | 7.74 | ||||||
Jun 15, 2021 | 57.4M | 642.0M | 6.6M | 8.94% | 8.71 | ||||||
May 28, 2021 | 61.0M | 642.0M | 9.4M | 9.49% | 6.51 | ||||||
May 14, 2021 | 50.6M | 642.0M | 8.4M | 7.88% | 6.02 | ||||||
Apr 30, 2021 | 40.7M | 642.0M | 6.0M | 6.34% | 6.81 | ||||||
Apr 15, 2021 | 36.7M | 642.0M | 6.3M | 5.72% | 5.81 | ||||||
Mar 31, 2021 | 35.3M | 642.0M | 6.7M | 5.50% | 5.25 | ||||||
Mar 15, 2021 | 34.4M | 642.0M | 6.9M | 5.36% | 5.01 | ||||||
Feb 26, 2021 | 32.9M | 642.0M | 9.7M | 5.12% | 3.40 | ||||||
Feb 12, 2021 | 43.5M | 642.0M | 6.5M | 6.77% | 6.68 | ||||||
Jan 29, 2021 | 42.9M | 642.0M | 8.4M | 6.68% | 5.13 | ||||||
Jan 15, 2021 | 40.8M | 642.0M | 6.8M | 6.35% | 5.97 | ||||||
Dec 31, 2020 | 38.5M | 642.0M | 5.8M | 6.00% | 6.58 | ||||||
Dec 15, 2020 | 39.0M | 642.0M | 6.9M | 6.08% | 5.65 | ||||||
Nov 30, 2020 | 39.2M | 642.0M | 10.9M | 6.10% | 3.61 | ||||||
Nov 13, 2020 | 34.1M | 642.0M | 13.3M | 5.32% | 2.56 | ||||||
Oct 30, 2020 | 39.3M | 642.0M | 5.8M | 6.12% | 6.72 | ||||||
Oct 15, 2020 | 42.5M | 642.0M | 7.8M | 6.62% | 5.44 | ||||||
Sep 30, 2020 | 40.5M | 642.0M | 8.6M | 6.31% | 4.72 | ||||||
Sep 15, 2020 | 35.6M | 642.0M | 7.6M | 5.54% | 4.67 | ||||||
Aug 31, 2020 | 33.1M | 642.0M | 6.0M | 5.15% | 5.54 | ||||||
Aug 14, 2020 | 34.5M | 642.0M | 10.9M | 5.37% | 3.17 | ||||||
Jul 31, 2020 | 38.6M | 642.0M | 8.3M | 6.01% | 4.66 | ||||||
Jul 15, 2020 | 37.5M | 642.0M | 9.3M | 5.85% | 4.03 | ||||||
Jun 30, 2020 | 43.2M | 642.0M | 15.2M | 6.73% | 2.85 | ||||||
Jun 15, 2020 | 40.4M | 642.0M | 13.7M | 6.29% | 2.94 | ||||||
May 29, 2020 | 41.7M | 642.0M | 13.3M | 6.50% | 3.14 | ||||||
May 15, 2020 | 47.6M | 642.0M | 11.0M | 7.42% | 4.33 | ||||||
Apr 30, 2020 | 41.5M | 642.0M | 10.7M | 6.46% | 3.88 | ||||||
Apr 15, 2020 | 40.4M | 642.0M | 10.4M | 6.30% | 3.90 | ||||||
Mar 31, 2020 | 36.9M | 642.0M | 20.7M | 5.74% | 1.78 | ||||||
Mar 13, 2020 | 35.4M | 642.0M | 13.3M | 5.51% | 2.66 | ||||||
Feb 28, 2020 | 41.7M | 642.0M | 12.9M | 6.50% | 3.23 | ||||||
Feb 14, 2020 | 42.1M | 642.0M | 5.8M | 6.55% | 7.27 | ||||||
Jan 31, 2020 | 42.1M | 642.0M | 7.5M | 6.56% | 5.63 | ||||||
Jan 15, 2020 | 44.7M | 642.0M | 6.5M | 6.96% | 6.89 | ||||||
Dec 31, 2019 | 46.2M | 642.0M | 6.3M | 7.20% | 7.39 | ||||||
Dec 13, 2019 | 38.6M | 642.0M | 7.2M | 6.02% | 5.39 | ||||||
Nov 29, 2019 | 36.3M | 642.0M | 7.2M | 5.66% | 5.05 | ||||||
Nov 15, 2019 | 39.1M | 642.0M | 8.0M | 6.09% | 4.87 | ||||||
Oct 31, 2019 | 43.6M | 642.0M | 4.9M | 6.79% | 8.96 | ||||||
Oct 15, 2019 | 43.5M | 642.0M | 6.7M | 6.77% | 6.53 | ||||||
Sep 30, 2019 | 41.4M | 642.0M | 7.8M | 6.44% | 5.30 | ||||||
Sep 13, 2019 | 37.3M | 642.0M | 8.7M | 5.82% | 4.31 | ||||||
Aug 30, 2019 | 37.8M | 642.0M | 6.3M | 5.89% | 5.99 | ||||||
Aug 15, 2019 | 36.7M | 642.0M | 9.4M | 5.72% | 3.89 | ||||||
Jul 31, 2019 | 34.6M | 642.0M | 4.5M | 5.40% | 7.70 | ||||||
Jul 15, 2019 | 32.2M | 642.0M | 5.0M | 5.01% | 6.38 | ||||||
Jun 28, 2019 | 35.3M | 642.0M | 7.5M | 5.49% | 4.68 | ||||||
Jun 14, 2019 | 33.3M | 642.0M | 6.7M | 5.18% | 4.99 | ||||||
May 31, 2019 | 31.9M | 642.0M | 5.3M | 4.96% | 6.01 | ||||||
May 15, 2019 | 32.4M | 642.0M | 8.1M | 5.04% | 3.97 | ||||||
Apr 30, 2019 | 33.8M | 642.0M | 6.2M | 5.27% | 5.45 | ||||||
Apr 15, 2019 | 33.7M | 642.0M | 6.3M | 5.24% | 5.38 | ||||||
Mar 29, 2019 | 34.2M | 642.0M | 6.3M | 5.33% | 5.39 | ||||||
Mar 15, 2019 | 32.3M | 642.0M | 5.6M | 5.04% | 5.79 | ||||||
Feb 28, 2019 | 27.6M | 642.0M | 10.2M | 4.29% | 2.69 | ||||||
Feb 15, 2019 | 32.5M | 642.0M | 7.4M | 5.06% | 4.36 | ||||||
Jan 31, 2019 | 29.2M | 642.0M | 7.8M | 4.55% | 3.74 | ||||||
Jan 15, 2019 | 22.6M | 642.0M | 6.5M | 3.53% | 3.50 | ||||||
Dec 31, 2018 | 23.1M | 642.0M | 7.6M | 3.60% | 3.06 | ||||||
Dec 14, 2018 | 24.8M | 642.0M | 6.0M | 3.87% | 4.12 | ||||||
Nov 30, 2018 | 30.4M | 642.0M | 5.2M | 4.74% | 5.85 | ||||||
Nov 15, 2018 | 30.2M | 642.0M | 6.8M | 4.70% | 4.42 | ||||||
Oct 31, 2018 | 30.3M | 642.0M | 6.9M | 4.71% | 4.37 | ||||||
Oct 15, 2018 | 36.5M | 642.0M | 6.0M | 5.69% | 6.06 | ||||||
Sep 28, 2018 | 34.5M | 642.0M | 7.9M | 5.38% | 4.35 | ||||||
Sep 14, 2018 | 33.1M | 642.0M | 6.1M | 5.16% | 5.39 | ||||||
Aug 31, 2018 | 36.3M | 642.0M | 7.2M | 5.65% | 5.06 | ||||||
Aug 15, 2018 | 29.7M | 642.0M | 9.1M | 4.63% | 3.29 | ||||||
Jul 31, 2018 | 31.0M | 642.0M | 5.9M | 4.82% | 5.27 | ||||||
Jul 13, 2018 | 30.7M | 642.0M | 4.7M | 4.78% | 6.59 | ||||||
Jun 29, 2018 | 30.9M | 642.0M | 7.4M | 4.81% | 4.18 | ||||||
Jun 15, 2018 | 32.4M | 642.0M | 6.2M | 5.04% | 5.25 | ||||||
May 31, 2018 | 31.6M | 642.0M | 7.0M | 4.93% | 4.53 | ||||||
May 15, 2018 | 34.3M | 642.0M | 6.5M | 5.34% | 5.29 | ||||||
Apr 30, 2018 | 32.0M | 642.0M | 5.5M | 4.99% | 5.78 | ||||||
Apr 13, 2018 | 32.5M | 642.0M | 6.5M | 5.06% | 5.00 | ||||||
Mar 29, 2018 | 32.9M | 642.0M | 5.2M | 5.13% | 6.30 | ||||||
Mar 15, 2018 | 32.3M | 642.0M | 8.5M | 5.03% | 3.81 | ||||||
Feb 28, 2018 | 35.2M | 642.0M | 8.3M | 5.49% | 4.25 | ||||||
Feb 15, 2018 | 35.0M | 642.0M | 8.6M | 5.45% | 4.05 | ||||||
Jan 31, 2018 | 35.8M | 642.0M | 5.6M | 5.57% | 6.34 | ||||||
Jan 12, 2018 | 37.7M | 642.0M | 6.6M | 5.86% | 5.68 | ||||||
Dec 29, 2017 | 35.1M | 642.0M | 4.9M | 5.47% | 7.15 | ||||||