Host Hotels & Resorts, Inc.(HST US)
$25.78+0.210.82%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 162 | -3 | -1.82% | ||||
Dec 31, 2024 | 165 | +2 | +1.23% | ||||
Dec 31, 2023 | 163 | -2 | -1.21% | ||||
Dec 31, 2022 | 165 | +5 | +3.13% | ||||
Dec 31, 2021 | 160 | -3 | -1.84% | ||||
Dec 31, 2020 | 163 | -12 | -6.86% | ||||
Dec 31, 2019 | 175 | -9 | -4.89% | ||||
Dec 31, 2018 | 184 | -21 | -10.24% | ||||
Dec 31, 2017 | 205 | -15 | -6.82% | ||||
Dec 31, 2016 | 220 | -20 | -8.33% | ||||
Dec 31, 2015 | 240 | -11 | -4.38% | ||||
Dec 31, 2014 | 251 | +9 | +3.72% | ||||
Dec 31, 2013 | 242 | +9 | +3.86% | ||||
Dec 31, 2012 | 233 | +14 | +6.39% | ||||
Dec 31, 2011 | 219 | +16 | +7.88% | ||||
Dec 31, 2010 | 203 | +17 | +9.14% | ||||
Dec 31, 2009 | 186 | -29 | -13.49% | ||||
Dec 31, 2008 | 215 | -28 | -11.52% | ||||
Dec 31, 2007 | 243 | +14 | +6.11% | ||||
Dec 31, 2006 | 229 | +24 | +11.71% | ||||
Dec 31, 2005 | 205 | +13 | +6.77% | ||||
Dec 31, 2004 | 192 | +10 | +5.49% | ||||
Dec 31, 2003 | 182 | -7 | -3.70% | ||||
Dec 31, 2002 | 189 | -10 | -5.03% | ||||
Dec 31, 2001 | 199 | -2 | -1.00% | ||||
Dec 31, 2000 | 201 | +13 | +6.91% | ||||
Dec 31, 1999 | 188 | +13 | +7.43% | ||||
Dec 31, 1998 | 175 | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 162 | -3 | -1.82% | ||||
Dec 31, 2024 | 165 | +2 | +1.23% | ||||
Dec 31, 2023 | 163 | -2 | -1.21% | ||||
Dec 31, 2022 | 165 | +5 | +3.13% | ||||
Dec 31, 2021 | 160 | -3 | -1.84% | ||||
Dec 31, 2020 | 163 | -12 | -6.86% | ||||
Dec 31, 2019 | 175 | -9 | -4.89% | ||||
Dec 31, 2018 | 184 | -21 | -10.24% | ||||
Dec 31, 2017 | 205 | -15 | -6.82% | ||||
Dec 31, 2016 | 220 | -20 | -8.33% | ||||
Dec 31, 2015 | 240 | -11 | -4.38% | ||||
Dec 31, 2014 | 251 | +9 | +3.72% | ||||
Dec 31, 2013 | 242 | +9 | +3.86% | ||||
Dec 31, 2012 | 233 | +14 | +6.39% | ||||
Dec 31, 2011 | 219 | +16 | +7.88% | ||||
Dec 31, 2010 | 203 | +17 | +9.14% | ||||
Dec 31, 2009 | 186 | -29 | -13.49% | ||||
Dec 31, 2008 | 215 | -28 | -11.52% | ||||
Dec 31, 2007 | 243 | +14 | +6.11% | ||||
Dec 31, 2006 | 229 | +24 | +11.71% | ||||
Dec 31, 2005 | 205 | +13 | +6.77% | ||||
Dec 31, 2004 | 192 | +10 | +5.49% | ||||
Dec 31, 2003 | 182 | -7 | -3.70% | ||||
Dec 31, 2002 | 189 | -10 | -5.03% | ||||
Dec 31, 2001 | 199 | -2 | -1.00% | ||||
Dec 31, 2000 | 201 | +13 | +6.91% | ||||
Dec 31, 1999 | 188 | +13 | +7.43% | ||||
Dec 31, 1998 | 175 | — | — | ||||