Henry Schein Inc(HSIC US)
$88.74+0.330.37%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 7.6M | 91.8M | 913.5K | 8.24% | 8.29 | ||||||
Aug 31, 2026 | 8.1M | 91.8M | 899.7K | 8.86% | 9.05 | ||||||
Aug 14, 2026 | 6.9M | 91.8M | 1.4M | 7.53% | 4.95 | ||||||
Jul 31, 2026 | 6.3M | 91.8M | 1.3M | 6.86% | 4.71 | ||||||
Jul 15, 2026 | 6.5M | 93.9M | 1.3M | 6.96% | 5.01 | ||||||
Jun 30, 2026 | 7.1M | 93.9M | 1.3M | 7.59% | 5.49 | ||||||
Jun 15, 2026 | 7.7M | 93.9M | 1.4M | 8.18% | 5.51 | ||||||
May 29, 2026 | 8.1M | 93.9M | 1.4M | 8.68% | 5.84 | ||||||
May 15, 2026 | 8.6M | 93.8M | 2.2M | 9.11% | 3.84 | ||||||
Apr 30, 2026 | 7.2M | 96.5M | 1.1M | 7.48% | 6.63 | ||||||
Apr 15, 2026 | 6.5M | 97.6M | 929.5K | 6.66% | 6.99 | ||||||
Mar 31, 2026 | 6.2M | 97.6M | 1.1M | 6.33% | 5.54 | ||||||
Mar 13, 2026 | 5.4M | 97.6M | 1.4M | 5.50% | 3.90 | ||||||
Feb 27, 2026 | 4.2M | 97.6M | 1.7M | 4.27% | 2.43 | ||||||
Feb 13, 2026 | 4.8M | 96.1M | 1.3M | 4.97% | 3.55 | ||||||
Jan 30, 2026 | 5.2M | 97.7M | 1.1M | 5.30% | 4.59 | ||||||
Jan 15, 2026 | 5.1M | 97.7M | 1.3M | 5.23% | 3.94 | ||||||
Dec 31, 2025 | 5.1M | 97.7M | 1.0M | 5.23% | 4.90 | ||||||
Dec 15, 2025 | 5.8M | 97.7M | 1.3M | 5.92% | 4.38 | ||||||
Nov 28, 2025 | 6.5M | 97.7M | 1.2M | 6.66% | 5.58 | ||||||
Nov 14, 2025 | 7.1M | 97.7M | 2.1M | 7.28% | 3.43 | ||||||
Oct 31, 2025 | 8.4M | 97.7M | 1.4M | 8.58% | 5.82 | ||||||
Oct 15, 2025 | 8.8M | 97.7M | 1.3M | 9.02% | 6.73 | ||||||
Sep 30, 2025 | 8.9M | 97.7M | 1.6M | 9.07% | 5.39 | ||||||
Sep 15, 2025 | 9.2M | 97.7M | 1.4M | 9.45% | 6.77 | ||||||
Aug 29, 2025 | 8.6M | 97.7M | 1.6M | 8.80% | 5.54 | ||||||
Aug 15, 2025 | 8.0M | 97.7M | 2.5M | 8.15% | 3.21 | ||||||
Jul 31, 2025 | 7.8M | 97.7M | 1.6M | 7.96% | 4.99 | ||||||
Jul 15, 2025 | 7.2M | 97.7M | 1.7M | 7.33% | 4.24 | ||||||
Jun 30, 2025 | 7.2M | 97.7M | 1.9M | 7.41% | 3.75 | ||||||
Jun 13, 2025 | 8.0M | 97.7M | 1.3M | 8.20% | 6.10 | ||||||
May 30, 2025 | 7.9M | 97.7M | 1.6M | 8.08% | 4.82 | ||||||
May 15, 2025 | 6.6M | 97.7M | 1.7M | 6.73% | 3.78 | ||||||
Apr 30, 2025 | 5.5M | 97.7M | 1.1M | 5.63% | 5.21 | ||||||
Apr 15, 2025 | 5.1M | 97.7M | 1.7M | 5.25% | 3.09 | ||||||
Mar 31, 2025 | 5.1M | 97.7M | 1.3M | 5.24% | 3.97 | ||||||
Mar 14, 2025 | 5.0M | 97.7M | 2.1M | 5.08% | 2.36 | ||||||
Feb 28, 2025 | 5.8M | 97.7M | 3.8M | 5.94% | 1.53 | ||||||
Feb 14, 2025 | 5.9M | 97.7M | 1.6M | 5.99% | 3.75 | ||||||
Jan 31, 2025 | 5.8M | 97.7M | 1.7M | 5.91% | 3.37 | ||||||
Jan 15, 2025 | 6.9M | 97.7M | 938.9K | 7.08% | 7.37 | ||||||
Dec 31, 2024 | 7.0M | 97.7M | 1.2M | 7.12% | 5.82 | ||||||
Dec 13, 2024 | 6.8M | 97.7M | 1.6M | 7.00% | 4.35 | ||||||
Nov 29, 2024 | 6.5M | 97.7M | 2.3M | 6.61% | 2.76 | ||||||
Nov 15, 2024 | 6.2M | 97.7M | 1.8M | 6.36% | 3.37 | ||||||
Oct 31, 2024 | 6.8M | 97.7M | 1.1M | 6.97% | 6.00 | ||||||
Oct 15, 2024 | 6.4M | 97.7M | 1.1M | 6.60% | 5.76 | ||||||
Sep 30, 2024 | 6.2M | 97.7M | 1.9M | 6.38% | 3.31 | ||||||
Sep 13, 2024 | 6.3M | 97.7M | 1.9M | 6.42% | 3.23 | ||||||
Aug 30, 2024 | 5.9M | 97.7M | 1.8M | 6.09% | 3.24 | ||||||
Aug 15, 2024 | 5.2M | 97.7M | 3.1M | 5.33% | 1.70 | ||||||
Jul 31, 2024 | 5.0M | 97.7M | 1.5M | 5.15% | 3.44 | ||||||
Jul 15, 2024 | 4.8M | 97.7M | 1.1M | 4.87% | 4.45 | ||||||
Jun 28, 2024 | 5.7M | 97.7M | 1.2M | 5.86% | 4.90 | ||||||
Jun 14, 2024 | 5.8M | 97.7M | 828.4K | 5.91% | 6.97 | ||||||
May 31, 2024 | 6.1M | 97.7M | 940.0K | 6.21% | 6.45 | ||||||
May 15, 2024 | 5.3M | 97.7M | 1.3M | 5.44% | 4.25 | ||||||
Apr 30, 2024 | 5.1M | 97.7M | 870.6K | 5.17% | 5.80 | ||||||
Apr 15, 2024 | 5.2M | 97.7M | 841.6K | 5.37% | 6.23 | ||||||
Mar 28, 2024 | 5.5M | 97.7M | 1.1M | 5.63% | 4.80 | ||||||
Mar 15, 2024 | 5.9M | 97.7M | 1.1M | 6.04% | 5.15 | ||||||
Feb 29, 2024 | 5.9M | 97.7M | 1.7M | 6.04% | 3.37 | ||||||
Feb 15, 2024 | 5.2M | 97.7M | 1.0M | 5.35% | 5.09 | ||||||
Jan 31, 2024 | 5.1M | 97.7M | 919.0K | 5.18% | 5.50 | ||||||
Jan 12, 2024 | 4.0M | 97.7M | 994.4K | 4.11% | 4.03 | ||||||
Dec 29, 2023 | 3.9M | 97.7M | 844.4K | 3.96% | 4.58 | ||||||
Dec 15, 2023 | 3.8M | 97.7M | 1.4M | 3.90% | 2.67 | ||||||
Nov 30, 2023 | 3.1M | 97.7M | 1.0M | 3.13% | 2.99 | ||||||
Nov 15, 2023 | 3.5M | 97.7M | 1.8M | 3.54% | 1.94 | ||||||
Oct 31, 2023 | 2.5M | 97.7M | 1.2M | 2.55% | 2.14 | ||||||
Oct 13, 2023 | 2.3M | 97.7M | 760.9K | 2.31% | 2.97 | ||||||
Sep 29, 2023 | 1.9M | 97.7M | 686.1K | 1.98% | 2.82 | ||||||
Sep 15, 2023 | 2.4M | 97.7M | 750.7K | 2.43% | 3.16 | ||||||
Aug 31, 2023 | 2.2M | 97.7M | 905.5K | 2.21% | 2.39 | ||||||
Aug 15, 2023 | 3.0M | 97.7M | 911.7K | 3.02% | 3.24 | ||||||
Jul 31, 2023 | 2.8M | 97.7M | 840.3K | 2.89% | 3.36 | ||||||
Jul 14, 2023 | 2.9M | 97.7M | 672.1K | 3.02% | 4.39 | ||||||
Jun 30, 2023 | 2.8M | 97.7M | 1.1M | 2.82% | 2.61 | ||||||
Jun 15, 2023 | 3.2M | 97.7M | 718.6K | 3.23% | 4.39 | ||||||
May 31, 2023 | 3.7M | 97.7M | 795.1K | 3.81% | 4.68 | ||||||
May 15, 2023 | 3.7M | 97.7M | 1.0M | 3.83% | 3.60 | ||||||
Apr 28, 2023 | 4.3M | 97.7M | 679.3K | 4.42% | 6.35 | ||||||
Apr 14, 2023 | 4.8M | 97.7M | 839.7K | 4.87% | 5.67 | ||||||
Mar 31, 2023 | 4.4M | 97.7M | 679.5K | 4.49% | 6.46 | ||||||
Mar 15, 2023 | 4.1M | 97.7M | 855.9K | 4.16% | 4.75 | ||||||
Feb 28, 2023 | 4.9M | 97.7M | 1.2M | 5.05% | 3.97 | ||||||
Feb 15, 2023 | 5.4M | 97.7M | 932.6K | 5.53% | 5.79 | ||||||
Jan 31, 2023 | 5.3M | 97.7M | 853.9K | 5.47% | 6.26 | ||||||
Jan 13, 2023 | 5.3M | 97.7M | 817.4K | 5.38% | 6.43 | ||||||
Dec 30, 2022 | 5.2M | 97.7M | 793.0K | 5.35% | 6.59 | ||||||
Dec 15, 2022 | 5.3M | 97.7M | 898.7K | 5.44% | 5.92 | ||||||
Nov 30, 2022 | 5.6M | 97.7M | 1.2M | 5.74% | 4.60 | ||||||
Nov 15, 2022 | 5.3M | 97.7M | 1.3M | 5.42% | 3.99 | ||||||
Oct 31, 2022 | 5.0M | 97.7M | 1.2M | 5.10% | 4.29 | ||||||
Oct 14, 2022 | 4.4M | 97.7M | 826.9K | 4.46% | 5.27 | ||||||
Sep 30, 2022 | 4.5M | 97.7M | 890.8K | 4.62% | 5.07 | ||||||
Sep 15, 2022 | 4.4M | 97.7M | 595.6K | 4.48% | 7.35 | ||||||
Aug 31, 2022 | 4.0M | 97.7M | 807.1K | 4.06% | 4.92 | ||||||
Aug 15, 2022 | 3.7M | 97.7M | 933.5K | 3.79% | 3.97 | ||||||
Jul 29, 2022 | 3.9M | 97.7M | 677.7K | 3.99% | 5.75 | ||||||
Jul 15, 2022 | 4.1M | 97.7M | 614.0K | 4.18% | 6.65 | ||||||
Jun 30, 2022 | 3.6M | 97.7M | 1.1M | 3.64% | 3.24 | ||||||
Jun 15, 2022 | 3.0M | 97.7M | 676.9K | 3.11% | 4.49 | ||||||
May 31, 2022 | 2.7M | 97.7M | 684.3K | 2.80% | 4.00 | ||||||
May 13, 2022 | 2.6M | 97.7M | 1.2M | 2.68% | 2.09 | ||||||
Apr 29, 2022 | 3.2M | 97.7M | 772.9K | 3.29% | 4.15 | ||||||
Apr 14, 2022 | 3.4M | 97.7M | 833.9K | 3.51% | 4.12 | ||||||
Mar 31, 2022 | 3.6M | 97.7M | 782.8K | 3.66% | 4.57 | ||||||
Mar 15, 2022 | 3.9M | 97.7M | 1.1M | 3.99% | 3.53 | ||||||
Feb 28, 2022 | 4.5M | 97.7M | 1.2M | 4.65% | 3.71 | ||||||
Feb 15, 2022 | 4.5M | 97.7M | 996.3K | 4.58% | 4.49 | ||||||
Jan 31, 2022 | 3.8M | 97.7M | 1.3M | 3.92% | 3.03 | ||||||
Jan 14, 2022 | 4.1M | 97.7M | 874.6K | 4.22% | 4.72 | ||||||
Dec 31, 2021 | 4.0M | 97.7M | 592.6K | 4.09% | 6.74 | ||||||
Dec 15, 2021 | 4.0M | 97.7M | 1.0M | 4.05% | 3.83 | ||||||
Nov 30, 2021 | 4.4M | 97.7M | 609.4K | 4.45% | 7.14 | ||||||
Nov 15, 2021 | 4.1M | 97.7M | 751.7K | 4.23% | 5.50 | ||||||
Oct 29, 2021 | 4.0M | 97.7M | 707.8K | 4.09% | 5.65 | ||||||
Oct 15, 2021 | 4.0M | 97.7M | 637.7K | 4.07% | 6.24 | ||||||
Sep 30, 2021 | 3.8M | 97.7M | 669.7K | 3.92% | 5.71 | ||||||
Sep 15, 2021 | 3.8M | 97.7M | 681.2K | 3.87% | 5.55 | ||||||
Aug 31, 2021 | 4.0M | 97.7M | 492.8K | 4.13% | 8.18 | ||||||
Aug 13, 2021 | 4.1M | 97.7M | 952.4K | 4.23% | 4.34 | ||||||
Jul 30, 2021 | 4.1M | 97.7M | 673.9K | 4.18% | 6.05 | ||||||
Jul 15, 2021 | 4.2M | 97.7M | 769.8K | 4.30% | 5.46 | ||||||
Jun 30, 2021 | 3.9M | 97.7M | 927.9K | 4.00% | 4.21 | ||||||
Jun 15, 2021 | 3.9M | 97.7M | 648.6K | 4.01% | 6.04 | ||||||
May 28, 2021 | 3.9M | 97.7M | 890.5K | 4.03% | 4.42 | ||||||
May 14, 2021 | 3.1M | 97.7M | 1.2M | 3.16% | 2.57 | ||||||
Apr 30, 2021 | 3.7M | 97.7M | 742.4K | 3.83% | 5.04 | ||||||
Apr 15, 2021 | 4.1M | 97.7M | 688.0K | 4.19% | 5.95 | ||||||
Mar 31, 2021 | 4.1M | 97.7M | 1.1M | 4.20% | 3.85 | ||||||
Mar 15, 2021 | 4.1M | 97.7M | 971.5K | 4.23% | 4.25 | ||||||
Feb 26, 2021 | 4.5M | 97.7M | 1.8M | 4.62% | 2.48 | ||||||
Feb 12, 2021 | 4.6M | 97.7M | 595.8K | 4.67% | 7.65 | ||||||
Jan 29, 2021 | 4.5M | 97.7M | 619.7K | 4.59% | 7.24 | ||||||
Jan 15, 2021 | 5.1M | 97.7M | 757.9K | 5.27% | 6.79 | ||||||
Dec 31, 2020 | 4.6M | 97.7M | 623.4K | 4.74% | 7.43 | ||||||
Dec 15, 2020 | 5.3M | 97.7M | 797.8K | 5.38% | 6.59 | ||||||
Nov 30, 2020 | 5.4M | 97.7M | 635.2K | 5.52% | 8.50 | ||||||
Nov 13, 2020 | 5.7M | 97.7M | 1.4M | 5.88% | 4.23 | ||||||
Oct 30, 2020 | 5.8M | 97.7M | 982.7K | 5.94% | 5.91 | ||||||
Oct 15, 2020 | 7.1M | 97.7M | 724.7K | 7.27% | 9.80 | ||||||
Sep 30, 2020 | 7.5M | 97.7M | 1.0M | 7.66% | 7.41 | ||||||
Sep 15, 2020 | 8.6M | 97.7M | 866.8K | 8.84% | 9.96 | ||||||
Aug 31, 2020 | 9.6M | 97.7M | 915.7K | 9.83% | 10.49 | ||||||
Aug 14, 2020 | 10.9M | 97.7M | 1.7M | 11.19% | 6.38 | ||||||
Jul 31, 2020 | 13.3M | 97.7M | 1.4M | 13.63% | 9.29 | ||||||
Jul 15, 2020 | 13.8M | 97.7M | 1.0M | 14.07% | 13.25 | ||||||
Jun 30, 2020 | 14.2M | 97.7M | 1.4M | 14.56% | 9.92 | ||||||
Jun 15, 2020 | 14.9M | 97.7M | 1.6M | 15.21% | 9.23 | ||||||
May 29, 2020 | 14.0M | 97.7M | 1.3M | 14.38% | 10.60 | ||||||
May 15, 2020 | 13.7M | 97.7M | 1.8M | 14.01% | 7.81 | ||||||
Apr 30, 2020 | 14.5M | 97.7M | 1.2M | 14.87% | 12.09 | ||||||
Apr 15, 2020 | 14.6M | 97.7M | 1.9M | 14.93% | 7.72 | ||||||
Mar 31, 2020 | 14.0M | 97.7M | 3.2M | 14.31% | 4.41 | ||||||
Mar 13, 2020 | 14.3M | 97.7M | 2.2M | 14.69% | 6.60 | ||||||
Feb 28, 2020 | 16.1M | 97.7M | 2.1M | 16.48% | 7.72 | ||||||
Feb 14, 2020 | 17.5M | 97.7M | 676.0K | 17.89% | 25.85 | ||||||
Jan 31, 2020 | 17.9M | 97.7M | 909.1K | 18.35% | 19.72 | ||||||
Jan 15, 2020 | 19.0M | 97.7M | 793.1K | 19.48% | 24.00 | ||||||
Dec 31, 2019 | 18.1M | 97.7M | 1.4M | 18.52% | 12.91 | ||||||
Dec 13, 2019 | 18.1M | 97.7M | 859.0K | 18.50% | 21.04 | ||||||
Nov 29, 2019 | 17.5M | 97.7M | 955.3K | 17.89% | 18.30 | ||||||
Nov 15, 2019 | 17.3M | 97.7M | 1.2M | 17.67% | 13.88 | ||||||
Oct 31, 2019 | 18.0M | 97.7M | 986.2K | 18.39% | 18.21 | ||||||
Oct 15, 2019 | 19.0M | 97.7M | 856.2K | 19.46% | 22.20 | ||||||
Sep 30, 2019 | 19.3M | 97.7M | 983.0K | 19.77% | 19.65 | ||||||
Sep 13, 2019 | 18.2M | 97.7M | 1.2M | 18.65% | 15.01 | ||||||
Aug 30, 2019 | 18.4M | 97.7M | 1.0M | 18.81% | 17.53 | ||||||
Aug 15, 2019 | 18.9M | 97.7M | 1.8M | 19.30% | 10.23 | ||||||
Jul 31, 2019 | 18.8M | 97.7M | 1.2M | 19.23% | 15.86 | ||||||
Jul 15, 2019 | 18.9M | 97.7M | 1.2M | 19.32% | 15.15 | ||||||
Jun 28, 2019 | 18.4M | 97.7M | 1.4M | 18.89% | 13.29 | ||||||
Jun 14, 2019 | 19.6M | 97.7M | 1.2M | 20.08% | 16.80 | ||||||
May 31, 2019 | 19.0M | 97.7M | 1.5M | 19.48% | 12.83 | ||||||
May 15, 2019 | 19.2M | 97.7M | 2.3M | 19.62% | 8.52 | ||||||
Apr 30, 2019 | 18.5M | 97.7M | 1.3M | 18.93% | 13.94 | ||||||
Apr 15, 2019 | 16.9M | 97.7M | 1.5M | 17.30% | 11.64 | ||||||
Mar 29, 2019 | 17.0M | 97.7M | 1.1M | 17.37% | 14.87 | ||||||
Mar 15, 2019 | 16.6M | 97.7M | 1.9M | 16.98% | 8.96 | ||||||
Feb 28, 2019 | 16.0M | 97.7M | 2.8M | 16.33% | 5.68 | ||||||
Feb 15, 2019 | 15.4M | 97.7M | 2.6M | 15.74% | 5.93 | ||||||
Jan 31, 2019 | 13.6M | 97.7M | 1.4M | 13.90% | 9.37 | ||||||
Jan 15, 2019 | 13.7M | 97.7M | 1.9M | 14.04% | 7.29 | ||||||
Dec 31, 2018 | 14.2M | 97.7M | 1.6M | 14.55% | 9.06 | ||||||
Dec 14, 2018 | 16.2M | 97.7M | 1.7M | 16.54% | 9.63 | ||||||
Nov 30, 2018 | 15.9M | 97.7M | 1.3M | 16.33% | 12.72 | ||||||
Nov 15, 2018 | 15.3M | 97.7M | 1.4M | 15.65% | 11.05 | ||||||
Oct 31, 2018 | 15.8M | 97.7M | 1.6M | 16.14% | 9.98 | ||||||
Oct 15, 2018 | 16.6M | 97.7M | 1.7M | 17.02% | 9.72 | ||||||
Sep 28, 2018 | 15.8M | 97.7M | 1.2M | 16.21% | 13.36 | ||||||
Sep 14, 2018 | 16.0M | 97.7M | 1.1M | 16.40% | 14.52 | ||||||
Aug 31, 2018 | 17.3M | 97.7M | 1.1M | 17.70% | 15.18 | ||||||
Aug 15, 2018 | 18.9M | 97.7M | 1.5M | 19.31% | 12.59 | ||||||
Jul 31, 2018 | 19.8M | 97.7M | 953.9K | 20.26% | 20.75 | ||||||
Jul 13, 2018 | 20.0M | 97.7M | 1.2M | 20.50% | 16.50 | ||||||
Jun 29, 2018 | 20.4M | 97.7M | 1.7M | 20.88% | 12.01 | ||||||
Jun 15, 2018 | 19.7M | 97.7M | 1.1M | 20.16% | 18.40 | ||||||
May 31, 2018 | 20.8M | 97.7M | 1.4M | 21.26% | 15.03 | ||||||
May 15, 2018 | 18.5M | 97.7M | 1.9M | 18.93% | 9.57 | ||||||
Apr 30, 2018 | 19.7M | 97.7M | 1.7M | 20.15% | 11.42 | ||||||
Apr 13, 2018 | 21.1M | 97.7M | 1.5M | 21.59% | 14.35 | ||||||
Mar 29, 2018 | 19.8M | 97.7M | 1.9M | 20.28% | 10.23 | ||||||
Mar 15, 2018 | 17.2M | 97.7M | 1.7M | 17.57% | 9.86 | ||||||
Feb 28, 2018 | 16.9M | 97.7M | 2.3M | 17.25% | 7.23 | ||||||
Feb 15, 2018 | 14.7M | 97.7M | 2.9M | 15.09% | 5.07 | ||||||
Jan 31, 2018 | 13.2M | 97.7M | 1.8M | 13.47% | 7.41 | ||||||
Jan 12, 2018 | 12.9M | 97.7M | 1.3M | 13.21% | 9.95 | ||||||
Dec 29, 2017 | 12.4M | 97.7M | 1.1M | 12.66% | 10.94 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 7.6M | 91.8M | 913.5K | 8.24% | 8.29 | ||||||
Aug 31, 2026 | 8.1M | 91.8M | 899.7K | 8.86% | 9.05 | ||||||
Aug 14, 2026 | 6.9M | 91.8M | 1.4M | 7.53% | 4.95 | ||||||
Jul 31, 2026 | 6.3M | 91.8M | 1.3M | 6.86% | 4.71 | ||||||
Jul 15, 2026 | 6.5M | 93.9M | 1.3M | 6.96% | 5.01 | ||||||
Jun 30, 2026 | 7.1M | 93.9M | 1.3M | 7.59% | 5.49 | ||||||
Jun 15, 2026 | 7.7M | 93.9M | 1.4M | 8.18% | 5.51 | ||||||
May 29, 2026 | 8.1M | 93.9M | 1.4M | 8.68% | 5.84 | ||||||
May 15, 2026 | 8.6M | 93.8M | 2.2M | 9.11% | 3.84 | ||||||
Apr 30, 2026 | 7.2M | 96.5M | 1.1M | 7.48% | 6.63 | ||||||
Apr 15, 2026 | 6.5M | 97.6M | 929.5K | 6.66% | 6.99 | ||||||
Mar 31, 2026 | 6.2M | 97.6M | 1.1M | 6.33% | 5.54 | ||||||
Mar 13, 2026 | 5.4M | 97.6M | 1.4M | 5.50% | 3.90 | ||||||
Feb 27, 2026 | 4.2M | 97.6M | 1.7M | 4.27% | 2.43 | ||||||
Feb 13, 2026 | 4.8M | 96.1M | 1.3M | 4.97% | 3.55 | ||||||
Jan 30, 2026 | 5.2M | 97.7M | 1.1M | 5.30% | 4.59 | ||||||
Jan 15, 2026 | 5.1M | 97.7M | 1.3M | 5.23% | 3.94 | ||||||
Dec 31, 2025 | 5.1M | 97.7M | 1.0M | 5.23% | 4.90 | ||||||
Dec 15, 2025 | 5.8M | 97.7M | 1.3M | 5.92% | 4.38 | ||||||
Nov 28, 2025 | 6.5M | 97.7M | 1.2M | 6.66% | 5.58 | ||||||
Nov 14, 2025 | 7.1M | 97.7M | 2.1M | 7.28% | 3.43 | ||||||
Oct 31, 2025 | 8.4M | 97.7M | 1.4M | 8.58% | 5.82 | ||||||
Oct 15, 2025 | 8.8M | 97.7M | 1.3M | 9.02% | 6.73 | ||||||
Sep 30, 2025 | 8.9M | 97.7M | 1.6M | 9.07% | 5.39 | ||||||
Sep 15, 2025 | 9.2M | 97.7M | 1.4M | 9.45% | 6.77 | ||||||
Aug 29, 2025 | 8.6M | 97.7M | 1.6M | 8.80% | 5.54 | ||||||
Aug 15, 2025 | 8.0M | 97.7M | 2.5M | 8.15% | 3.21 | ||||||
Jul 31, 2025 | 7.8M | 97.7M | 1.6M | 7.96% | 4.99 | ||||||
Jul 15, 2025 | 7.2M | 97.7M | 1.7M | 7.33% | 4.24 | ||||||
Jun 30, 2025 | 7.2M | 97.7M | 1.9M | 7.41% | 3.75 | ||||||
Jun 13, 2025 | 8.0M | 97.7M | 1.3M | 8.20% | 6.10 | ||||||
May 30, 2025 | 7.9M | 97.7M | 1.6M | 8.08% | 4.82 | ||||||
May 15, 2025 | 6.6M | 97.7M | 1.7M | 6.73% | 3.78 | ||||||
Apr 30, 2025 | 5.5M | 97.7M | 1.1M | 5.63% | 5.21 | ||||||
Apr 15, 2025 | 5.1M | 97.7M | 1.7M | 5.25% | 3.09 | ||||||
Mar 31, 2025 | 5.1M | 97.7M | 1.3M | 5.24% | 3.97 | ||||||
Mar 14, 2025 | 5.0M | 97.7M | 2.1M | 5.08% | 2.36 | ||||||
Feb 28, 2025 | 5.8M | 97.7M | 3.8M | 5.94% | 1.53 | ||||||
Feb 14, 2025 | 5.9M | 97.7M | 1.6M | 5.99% | 3.75 | ||||||
Jan 31, 2025 | 5.8M | 97.7M | 1.7M | 5.91% | 3.37 | ||||||
Jan 15, 2025 | 6.9M | 97.7M | 938.9K | 7.08% | 7.37 | ||||||
Dec 31, 2024 | 7.0M | 97.7M | 1.2M | 7.12% | 5.82 | ||||||
Dec 13, 2024 | 6.8M | 97.7M | 1.6M | 7.00% | 4.35 | ||||||
Nov 29, 2024 | 6.5M | 97.7M | 2.3M | 6.61% | 2.76 | ||||||
Nov 15, 2024 | 6.2M | 97.7M | 1.8M | 6.36% | 3.37 | ||||||
Oct 31, 2024 | 6.8M | 97.7M | 1.1M | 6.97% | 6.00 | ||||||
Oct 15, 2024 | 6.4M | 97.7M | 1.1M | 6.60% | 5.76 | ||||||
Sep 30, 2024 | 6.2M | 97.7M | 1.9M | 6.38% | 3.31 | ||||||
Sep 13, 2024 | 6.3M | 97.7M | 1.9M | 6.42% | 3.23 | ||||||
Aug 30, 2024 | 5.9M | 97.7M | 1.8M | 6.09% | 3.24 | ||||||
Aug 15, 2024 | 5.2M | 97.7M | 3.1M | 5.33% | 1.70 | ||||||
Jul 31, 2024 | 5.0M | 97.7M | 1.5M | 5.15% | 3.44 | ||||||
Jul 15, 2024 | 4.8M | 97.7M | 1.1M | 4.87% | 4.45 | ||||||
Jun 28, 2024 | 5.7M | 97.7M | 1.2M | 5.86% | 4.90 | ||||||
Jun 14, 2024 | 5.8M | 97.7M | 828.4K | 5.91% | 6.97 | ||||||
May 31, 2024 | 6.1M | 97.7M | 940.0K | 6.21% | 6.45 | ||||||
May 15, 2024 | 5.3M | 97.7M | 1.3M | 5.44% | 4.25 | ||||||
Apr 30, 2024 | 5.1M | 97.7M | 870.6K | 5.17% | 5.80 | ||||||
Apr 15, 2024 | 5.2M | 97.7M | 841.6K | 5.37% | 6.23 | ||||||
Mar 28, 2024 | 5.5M | 97.7M | 1.1M | 5.63% | 4.80 | ||||||
Mar 15, 2024 | 5.9M | 97.7M | 1.1M | 6.04% | 5.15 | ||||||
Feb 29, 2024 | 5.9M | 97.7M | 1.7M | 6.04% | 3.37 | ||||||
Feb 15, 2024 | 5.2M | 97.7M | 1.0M | 5.35% | 5.09 | ||||||
Jan 31, 2024 | 5.1M | 97.7M | 919.0K | 5.18% | 5.50 | ||||||
Jan 12, 2024 | 4.0M | 97.7M | 994.4K | 4.11% | 4.03 | ||||||
Dec 29, 2023 | 3.9M | 97.7M | 844.4K | 3.96% | 4.58 | ||||||
Dec 15, 2023 | 3.8M | 97.7M | 1.4M | 3.90% | 2.67 | ||||||
Nov 30, 2023 | 3.1M | 97.7M | 1.0M | 3.13% | 2.99 | ||||||
Nov 15, 2023 | 3.5M | 97.7M | 1.8M | 3.54% | 1.94 | ||||||
Oct 31, 2023 | 2.5M | 97.7M | 1.2M | 2.55% | 2.14 | ||||||
Oct 13, 2023 | 2.3M | 97.7M | 760.9K | 2.31% | 2.97 | ||||||
Sep 29, 2023 | 1.9M | 97.7M | 686.1K | 1.98% | 2.82 | ||||||
Sep 15, 2023 | 2.4M | 97.7M | 750.7K | 2.43% | 3.16 | ||||||
Aug 31, 2023 | 2.2M | 97.7M | 905.5K | 2.21% | 2.39 | ||||||
Aug 15, 2023 | 3.0M | 97.7M | 911.7K | 3.02% | 3.24 | ||||||
Jul 31, 2023 | 2.8M | 97.7M | 840.3K | 2.89% | 3.36 | ||||||
Jul 14, 2023 | 2.9M | 97.7M | 672.1K | 3.02% | 4.39 | ||||||
Jun 30, 2023 | 2.8M | 97.7M | 1.1M | 2.82% | 2.61 | ||||||
Jun 15, 2023 | 3.2M | 97.7M | 718.6K | 3.23% | 4.39 | ||||||
May 31, 2023 | 3.7M | 97.7M | 795.1K | 3.81% | 4.68 | ||||||
May 15, 2023 | 3.7M | 97.7M | 1.0M | 3.83% | 3.60 | ||||||
Apr 28, 2023 | 4.3M | 97.7M | 679.3K | 4.42% | 6.35 | ||||||
Apr 14, 2023 | 4.8M | 97.7M | 839.7K | 4.87% | 5.67 | ||||||
Mar 31, 2023 | 4.4M | 97.7M | 679.5K | 4.49% | 6.46 | ||||||
Mar 15, 2023 | 4.1M | 97.7M | 855.9K | 4.16% | 4.75 | ||||||
Feb 28, 2023 | 4.9M | 97.7M | 1.2M | 5.05% | 3.97 | ||||||
Feb 15, 2023 | 5.4M | 97.7M | 932.6K | 5.53% | 5.79 | ||||||
Jan 31, 2023 | 5.3M | 97.7M | 853.9K | 5.47% | 6.26 | ||||||
Jan 13, 2023 | 5.3M | 97.7M | 817.4K | 5.38% | 6.43 | ||||||
Dec 30, 2022 | 5.2M | 97.7M | 793.0K | 5.35% | 6.59 | ||||||
Dec 15, 2022 | 5.3M | 97.7M | 898.7K | 5.44% | 5.92 | ||||||
Nov 30, 2022 | 5.6M | 97.7M | 1.2M | 5.74% | 4.60 | ||||||
Nov 15, 2022 | 5.3M | 97.7M | 1.3M | 5.42% | 3.99 | ||||||
Oct 31, 2022 | 5.0M | 97.7M | 1.2M | 5.10% | 4.29 | ||||||
Oct 14, 2022 | 4.4M | 97.7M | 826.9K | 4.46% | 5.27 | ||||||
Sep 30, 2022 | 4.5M | 97.7M | 890.8K | 4.62% | 5.07 | ||||||
Sep 15, 2022 | 4.4M | 97.7M | 595.6K | 4.48% | 7.35 | ||||||
Aug 31, 2022 | 4.0M | 97.7M | 807.1K | 4.06% | 4.92 | ||||||
Aug 15, 2022 | 3.7M | 97.7M | 933.5K | 3.79% | 3.97 | ||||||
Jul 29, 2022 | 3.9M | 97.7M | 677.7K | 3.99% | 5.75 | ||||||
Jul 15, 2022 | 4.1M | 97.7M | 614.0K | 4.18% | 6.65 | ||||||
Jun 30, 2022 | 3.6M | 97.7M | 1.1M | 3.64% | 3.24 | ||||||
Jun 15, 2022 | 3.0M | 97.7M | 676.9K | 3.11% | 4.49 | ||||||
May 31, 2022 | 2.7M | 97.7M | 684.3K | 2.80% | 4.00 | ||||||
May 13, 2022 | 2.6M | 97.7M | 1.2M | 2.68% | 2.09 | ||||||
Apr 29, 2022 | 3.2M | 97.7M | 772.9K | 3.29% | 4.15 | ||||||
Apr 14, 2022 | 3.4M | 97.7M | 833.9K | 3.51% | 4.12 | ||||||
Mar 31, 2022 | 3.6M | 97.7M | 782.8K | 3.66% | 4.57 | ||||||
Mar 15, 2022 | 3.9M | 97.7M | 1.1M | 3.99% | 3.53 | ||||||
Feb 28, 2022 | 4.5M | 97.7M | 1.2M | 4.65% | 3.71 | ||||||
Feb 15, 2022 | 4.5M | 97.7M | 996.3K | 4.58% | 4.49 | ||||||
Jan 31, 2022 | 3.8M | 97.7M | 1.3M | 3.92% | 3.03 | ||||||
Jan 14, 2022 | 4.1M | 97.7M | 874.6K | 4.22% | 4.72 | ||||||
Dec 31, 2021 | 4.0M | 97.7M | 592.6K | 4.09% | 6.74 | ||||||
Dec 15, 2021 | 4.0M | 97.7M | 1.0M | 4.05% | 3.83 | ||||||
Nov 30, 2021 | 4.4M | 97.7M | 609.4K | 4.45% | 7.14 | ||||||
Nov 15, 2021 | 4.1M | 97.7M | 751.7K | 4.23% | 5.50 | ||||||
Oct 29, 2021 | 4.0M | 97.7M | 707.8K | 4.09% | 5.65 | ||||||
Oct 15, 2021 | 4.0M | 97.7M | 637.7K | 4.07% | 6.24 | ||||||
Sep 30, 2021 | 3.8M | 97.7M | 669.7K | 3.92% | 5.71 | ||||||
Sep 15, 2021 | 3.8M | 97.7M | 681.2K | 3.87% | 5.55 | ||||||
Aug 31, 2021 | 4.0M | 97.7M | 492.8K | 4.13% | 8.18 | ||||||
Aug 13, 2021 | 4.1M | 97.7M | 952.4K | 4.23% | 4.34 | ||||||
Jul 30, 2021 | 4.1M | 97.7M | 673.9K | 4.18% | 6.05 | ||||||
Jul 15, 2021 | 4.2M | 97.7M | 769.8K | 4.30% | 5.46 | ||||||
Jun 30, 2021 | 3.9M | 97.7M | 927.9K | 4.00% | 4.21 | ||||||
Jun 15, 2021 | 3.9M | 97.7M | 648.6K | 4.01% | 6.04 | ||||||
May 28, 2021 | 3.9M | 97.7M | 890.5K | 4.03% | 4.42 | ||||||
May 14, 2021 | 3.1M | 97.7M | 1.2M | 3.16% | 2.57 | ||||||
Apr 30, 2021 | 3.7M | 97.7M | 742.4K | 3.83% | 5.04 | ||||||
Apr 15, 2021 | 4.1M | 97.7M | 688.0K | 4.19% | 5.95 | ||||||
Mar 31, 2021 | 4.1M | 97.7M | 1.1M | 4.20% | 3.85 | ||||||
Mar 15, 2021 | 4.1M | 97.7M | 971.5K | 4.23% | 4.25 | ||||||
Feb 26, 2021 | 4.5M | 97.7M | 1.8M | 4.62% | 2.48 | ||||||
Feb 12, 2021 | 4.6M | 97.7M | 595.8K | 4.67% | 7.65 | ||||||
Jan 29, 2021 | 4.5M | 97.7M | 619.7K | 4.59% | 7.24 | ||||||
Jan 15, 2021 | 5.1M | 97.7M | 757.9K | 5.27% | 6.79 | ||||||
Dec 31, 2020 | 4.6M | 97.7M | 623.4K | 4.74% | 7.43 | ||||||
Dec 15, 2020 | 5.3M | 97.7M | 797.8K | 5.38% | 6.59 | ||||||
Nov 30, 2020 | 5.4M | 97.7M | 635.2K | 5.52% | 8.50 | ||||||
Nov 13, 2020 | 5.7M | 97.7M | 1.4M | 5.88% | 4.23 | ||||||
Oct 30, 2020 | 5.8M | 97.7M | 982.7K | 5.94% | 5.91 | ||||||
Oct 15, 2020 | 7.1M | 97.7M | 724.7K | 7.27% | 9.80 | ||||||
Sep 30, 2020 | 7.5M | 97.7M | 1.0M | 7.66% | 7.41 | ||||||
Sep 15, 2020 | 8.6M | 97.7M | 866.8K | 8.84% | 9.96 | ||||||
Aug 31, 2020 | 9.6M | 97.7M | 915.7K | 9.83% | 10.49 | ||||||
Aug 14, 2020 | 10.9M | 97.7M | 1.7M | 11.19% | 6.38 | ||||||
Jul 31, 2020 | 13.3M | 97.7M | 1.4M | 13.63% | 9.29 | ||||||
Jul 15, 2020 | 13.8M | 97.7M | 1.0M | 14.07% | 13.25 | ||||||
Jun 30, 2020 | 14.2M | 97.7M | 1.4M | 14.56% | 9.92 | ||||||
Jun 15, 2020 | 14.9M | 97.7M | 1.6M | 15.21% | 9.23 | ||||||
May 29, 2020 | 14.0M | 97.7M | 1.3M | 14.38% | 10.60 | ||||||
May 15, 2020 | 13.7M | 97.7M | 1.8M | 14.01% | 7.81 | ||||||
Apr 30, 2020 | 14.5M | 97.7M | 1.2M | 14.87% | 12.09 | ||||||
Apr 15, 2020 | 14.6M | 97.7M | 1.9M | 14.93% | 7.72 | ||||||
Mar 31, 2020 | 14.0M | 97.7M | 3.2M | 14.31% | 4.41 | ||||||
Mar 13, 2020 | 14.3M | 97.7M | 2.2M | 14.69% | 6.60 | ||||||
Feb 28, 2020 | 16.1M | 97.7M | 2.1M | 16.48% | 7.72 | ||||||
Feb 14, 2020 | 17.5M | 97.7M | 676.0K | 17.89% | 25.85 | ||||||
Jan 31, 2020 | 17.9M | 97.7M | 909.1K | 18.35% | 19.72 | ||||||
Jan 15, 2020 | 19.0M | 97.7M | 793.1K | 19.48% | 24.00 | ||||||
Dec 31, 2019 | 18.1M | 97.7M | 1.4M | 18.52% | 12.91 | ||||||
Dec 13, 2019 | 18.1M | 97.7M | 859.0K | 18.50% | 21.04 | ||||||
Nov 29, 2019 | 17.5M | 97.7M | 955.3K | 17.89% | 18.30 | ||||||
Nov 15, 2019 | 17.3M | 97.7M | 1.2M | 17.67% | 13.88 | ||||||
Oct 31, 2019 | 18.0M | 97.7M | 986.2K | 18.39% | 18.21 | ||||||
Oct 15, 2019 | 19.0M | 97.7M | 856.2K | 19.46% | 22.20 | ||||||
Sep 30, 2019 | 19.3M | 97.7M | 983.0K | 19.77% | 19.65 | ||||||
Sep 13, 2019 | 18.2M | 97.7M | 1.2M | 18.65% | 15.01 | ||||||
Aug 30, 2019 | 18.4M | 97.7M | 1.0M | 18.81% | 17.53 | ||||||
Aug 15, 2019 | 18.9M | 97.7M | 1.8M | 19.30% | 10.23 | ||||||
Jul 31, 2019 | 18.8M | 97.7M | 1.2M | 19.23% | 15.86 | ||||||
Jul 15, 2019 | 18.9M | 97.7M | 1.2M | 19.32% | 15.15 | ||||||
Jun 28, 2019 | 18.4M | 97.7M | 1.4M | 18.89% | 13.29 | ||||||
Jun 14, 2019 | 19.6M | 97.7M | 1.2M | 20.08% | 16.80 | ||||||
May 31, 2019 | 19.0M | 97.7M | 1.5M | 19.48% | 12.83 | ||||||
May 15, 2019 | 19.2M | 97.7M | 2.3M | 19.62% | 8.52 | ||||||
Apr 30, 2019 | 18.5M | 97.7M | 1.3M | 18.93% | 13.94 | ||||||
Apr 15, 2019 | 16.9M | 97.7M | 1.5M | 17.30% | 11.64 | ||||||
Mar 29, 2019 | 17.0M | 97.7M | 1.1M | 17.37% | 14.87 | ||||||
Mar 15, 2019 | 16.6M | 97.7M | 1.9M | 16.98% | 8.96 | ||||||
Feb 28, 2019 | 16.0M | 97.7M | 2.8M | 16.33% | 5.68 | ||||||
Feb 15, 2019 | 15.4M | 97.7M | 2.6M | 15.74% | 5.93 | ||||||
Jan 31, 2019 | 13.6M | 97.7M | 1.4M | 13.90% | 9.37 | ||||||
Jan 15, 2019 | 13.7M | 97.7M | 1.9M | 14.04% | 7.29 | ||||||
Dec 31, 2018 | 14.2M | 97.7M | 1.6M | 14.55% | 9.06 | ||||||
Dec 14, 2018 | 16.2M | 97.7M | 1.7M | 16.54% | 9.63 | ||||||
Nov 30, 2018 | 15.9M | 97.7M | 1.3M | 16.33% | 12.72 | ||||||
Nov 15, 2018 | 15.3M | 97.7M | 1.4M | 15.65% | 11.05 | ||||||
Oct 31, 2018 | 15.8M | 97.7M | 1.6M | 16.14% | 9.98 | ||||||
Oct 15, 2018 | 16.6M | 97.7M | 1.7M | 17.02% | 9.72 | ||||||
Sep 28, 2018 | 15.8M | 97.7M | 1.2M | 16.21% | 13.36 | ||||||
Sep 14, 2018 | 16.0M | 97.7M | 1.1M | 16.40% | 14.52 | ||||||
Aug 31, 2018 | 17.3M | 97.7M | 1.1M | 17.70% | 15.18 | ||||||
Aug 15, 2018 | 18.9M | 97.7M | 1.5M | 19.31% | 12.59 | ||||||
Jul 31, 2018 | 19.8M | 97.7M | 953.9K | 20.26% | 20.75 | ||||||
Jul 13, 2018 | 20.0M | 97.7M | 1.2M | 20.50% | 16.50 | ||||||
Jun 29, 2018 | 20.4M | 97.7M | 1.7M | 20.88% | 12.01 | ||||||
Jun 15, 2018 | 19.7M | 97.7M | 1.1M | 20.16% | 18.40 | ||||||
May 31, 2018 | 20.8M | 97.7M | 1.4M | 21.26% | 15.03 | ||||||
May 15, 2018 | 18.5M | 97.7M | 1.9M | 18.93% | 9.57 | ||||||
Apr 30, 2018 | 19.7M | 97.7M | 1.7M | 20.15% | 11.42 | ||||||
Apr 13, 2018 | 21.1M | 97.7M | 1.5M | 21.59% | 14.35 | ||||||
Mar 29, 2018 | 19.8M | 97.7M | 1.9M | 20.28% | 10.23 | ||||||
Mar 15, 2018 | 17.2M | 97.7M | 1.7M | 17.57% | 9.86 | ||||||
Feb 28, 2018 | 16.9M | 97.7M | 2.3M | 17.25% | 7.23 | ||||||
Feb 15, 2018 | 14.7M | 97.7M | 2.9M | 15.09% | 5.07 | ||||||
Jan 31, 2018 | 13.2M | 97.7M | 1.8M | 13.47% | 7.41 | ||||||
Jan 12, 2018 | 12.9M | 97.7M | 1.3M | 13.21% | 9.95 | ||||||
Dec 29, 2017 | 12.4M | 97.7M | 1.1M | 12.66% | 10.94 | ||||||