HSIC US
| |||||||
|---|---|---|---|---|---|---|---|
Dec 27, 2025 | 25.0K | +0 | +0.00% | ||||
Dec 28, 2024 | 25.0K | +0 | +0.00% | ||||
Dec 30, 2023 | 25.0K | +3.0K | +13.64% | ||||
Dec 31, 2022 | 22.0K | +400 | +1.85% | ||||
Dec 25, 2021 | 21.6K | +2.6K | +13.68% | ||||
Dec 26, 2020 | 19.0K | +0 | +0.00% | ||||
Dec 28, 2019 | 19.0K | +1.0K | +5.56% | ||||
Dec 29, 2018 | 18.0K | -4.0K | -18.18% | ||||
Feb 21, 2018 | 22.0K | +1.0K | +4.76% | ||||
Dec 31, 2016 | 21.0K | +2.0K | +10.53% | ||||
Dec 26, 2015 | 19.0K | +1.5K | +8.57% | ||||
Dec 27, 2014 | 17.5K | +1.5K | +9.38% | ||||
Dec 28, 2013 | 16.0K | +1.0K | +6.67% | ||||
Dec 29, 2012 | 15.0K | +0 | +0.00% | ||||
Dec 31, 2011 | 15.0K | +1.5K | +11.11% | ||||
Dec 25, 2010 | 13.5K | +1.0K | +8.00% | ||||
Dec 26, 2009 | 12.5K | +0 | +0.00% | ||||
Dec 27, 2008 | 12.5K | +500 | +4.17% | ||||
Dec 29, 2007 | 12.0K | +1.0K | +9.09% | ||||
Dec 30, 2006 | 11.0K | +0 | +0.00% | ||||
Dec 31, 2005 | 11.0K | +1.4K | +14.58% | ||||
Dec 25, 2004 | 9.6K | +1.7K | +21.52% | ||||
Dec 27, 2003 | 7.9K | +1.0K | +14.49% | ||||
Dec 28, 2002 | 6.9K | +6.0K | +693.10% | ||||
Dec 29, 2001 | 870 | +0 | +0.00% | ||||
Dec 30, 2000 | 870 | +862 | +10775.00% | ||||
Dec 25, 1999 | 8 | — | — | ||||
Dec 26, 1998 | 0 | — | — | ||||
Dec 28, 1996 | 0 | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 27, 2025 | 25.0K | +0 | +0.00% | ||||
Dec 28, 2024 | 25.0K | +0 | +0.00% | ||||
Dec 30, 2023 | 25.0K | +3.0K | +13.64% | ||||
Dec 31, 2022 | 22.0K | +400 | +1.85% | ||||
Dec 25, 2021 | 21.6K | +2.6K | +13.68% | ||||
Dec 26, 2020 | 19.0K | +0 | +0.00% | ||||
Dec 28, 2019 | 19.0K | +1.0K | +5.56% | ||||
Dec 29, 2018 | 18.0K | -4.0K | -18.18% | ||||
Feb 21, 2018 | 22.0K | +1.0K | +4.76% | ||||
Dec 31, 2016 | 21.0K | +2.0K | +10.53% | ||||
Dec 26, 2015 | 19.0K | +1.5K | +8.57% | ||||
Dec 27, 2014 | 17.5K | +1.5K | +9.38% | ||||
Dec 28, 2013 | 16.0K | +1.0K | +6.67% | ||||
Dec 29, 2012 | 15.0K | +0 | +0.00% | ||||
Dec 31, 2011 | 15.0K | +1.5K | +11.11% | ||||
Dec 25, 2010 | 13.5K | +1.0K | +8.00% | ||||
Dec 26, 2009 | 12.5K | +0 | +0.00% | ||||
Dec 27, 2008 | 12.5K | +500 | +4.17% | ||||
Dec 29, 2007 | 12.0K | +1.0K | +9.09% | ||||
Dec 30, 2006 | 11.0K | +0 | +0.00% | ||||
Dec 31, 2005 | 11.0K | +1.4K | +14.58% | ||||
Dec 25, 2004 | 9.6K | +1.7K | +21.52% | ||||
Dec 27, 2003 | 7.9K | +1.0K | +14.49% | ||||
Dec 28, 2002 | 6.9K | +6.0K | +693.10% | ||||
Dec 29, 2001 | 870 | +0 | +0.00% | ||||
Dec 30, 2000 | 870 | +862 | +10775.00% | ||||
Dec 25, 1999 | 8 | — | — | ||||
Dec 26, 1998 | 0 | — | — | ||||
Dec 28, 1996 | 0 | — | — | ||||