Hartford Insurance Group, Inc.(HIG US)
$133.99-3.102.26%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 3.9M | 269.8M | 1.3M | 1.46% | 3.09 | ||||||
Aug 31, 2026 | 4.1M | 269.8M | 1.4M | 1.51% | 2.93 | ||||||
Aug 14, 2026 | 3.7M | 269.8M | 1.4M | 1.36% | 2.55 | ||||||
Jul 31, 2026 | 4.7M | 269.8M | 1.8M | 1.75% | 2.61 | ||||||
Jul 15, 2026 | 4.9M | 269.8M | 1.6M | 1.81% | 3.14 | ||||||
Jun 30, 2026 | 5.1M | 273.0M | 1.9M | 1.88% | 2.69 | ||||||
Jun 15, 2026 | 5.7M | 272.9M | 1.9M | 2.09% | 2.93 | ||||||
May 29, 2026 | 5.2M | 273.0M | 2.0M | 1.91% | 2.60 | ||||||
May 15, 2026 | 5.3M | 273.0M | 1.4M | 1.95% | 3.84 | ||||||
Apr 30, 2026 | 6.0M | 273.1M | 1.6M | 2.18% | 3.66 | ||||||
Apr 15, 2026 | 5.6M | 274.4M | 1.2M | 2.04% | 4.72 | ||||||
Mar 31, 2026 | 5.1M | 274.8M | 1.4M | 1.86% | 3.64 | ||||||
Mar 13, 2026 | 5.8M | 274.8M | 1.7M | 2.11% | 3.36 | ||||||
Feb 27, 2026 | 7.1M | 274.8M | 1.8M | 2.60% | 3.97 | ||||||
Feb 13, 2026 | 5.7M | 274.8M | 1.8M | 2.09% | 3.26 | ||||||
Jan 30, 2026 | 5.0M | 277.7M | 1.5M | 1.80% | 3.32 | ||||||
Jan 15, 2026 | 5.1M | 277.7M | 1.5M | 1.83% | 3.49 | ||||||
Dec 31, 2025 | 4.9M | 277.7M | 1.3M | 1.76% | 3.64 | ||||||
Dec 15, 2025 | 5.5M | 277.7M | 1.8M | 1.97% | 3.08 | ||||||
Nov 28, 2025 | 4.9M | 277.7M | 1.5M | 1.75% | 3.31 | ||||||
Nov 14, 2025 | 4.6M | 277.7M | 1.3M | 1.67% | 3.68 | ||||||
Oct 31, 2025 | 4.5M | 277.7M | 1.8M | 1.61% | 2.52 | ||||||
Oct 15, 2025 | 4.1M | 277.7M | 1.3M | 1.48% | 3.15 | ||||||
Sep 30, 2025 | 3.8M | 277.7M | 1.6M | 1.38% | 2.46 | ||||||
Sep 15, 2025 | 3.6M | 277.7M | 1.4M | 1.30% | 2.54 | ||||||
Aug 29, 2025 | 4.2M | 277.7M | 1.2M | 1.52% | 3.45 | ||||||
Aug 15, 2025 | 3.5M | 277.7M | 1.4M | 1.24% | 2.46 | ||||||
Jul 31, 2025 | 3.3M | 277.7M | 1.7M | 1.20% | 1.95 | ||||||
Jul 15, 2025 | 3.2M | 277.7M | 1.5M | 1.16% | 2.15 | ||||||
Jun 30, 2025 | 3.2M | 277.7M | 1.9M | 1.16% | 1.74 | ||||||
Jun 13, 2025 | 3.8M | 277.7M | 1.2M | 1.35% | 3.14 | ||||||
May 30, 2025 | 3.8M | 277.7M | 1.8M | 1.36% | 2.10 | ||||||
May 15, 2025 | 3.5M | 277.7M | 1.6M | 1.26% | 2.22 | ||||||
Apr 30, 2025 | 2.9M | 277.7M | 1.6M | 1.04% | 1.85 | ||||||
Apr 15, 2025 | 3.1M | 277.7M | 1.8M | 1.13% | 1.76 | ||||||
Mar 31, 2025 | 2.8M | 277.7M | 1.8M | 1.01% | 1.52 | ||||||
Mar 14, 2025 | 4.1M | 277.7M | 1.7M | 1.48% | 2.47 | ||||||
Feb 28, 2025 | 4.4M | 277.7M | 2.0M | 1.60% | 2.22 | ||||||
Feb 14, 2025 | 4.4M | 277.7M | 1.7M | 1.60% | 2.60 | ||||||
Jan 31, 2025 | 4.1M | 277.7M | 1.7M | 1.46% | 2.32 | ||||||
Jan 15, 2025 | 3.8M | 277.7M | 1.5M | 1.38% | 2.49 | ||||||
Dec 31, 2024 | 3.7M | 277.7M | 1.6M | 1.33% | 2.34 | ||||||
Dec 13, 2024 | 3.8M | 277.7M | 1.8M | 1.36% | 2.10 | ||||||
Nov 29, 2024 | 3.2M | 277.7M | 1.4M | 1.14% | 2.31 | ||||||
Nov 15, 2024 | 2.9M | 277.7M | 1.4M | 1.04% | 2.00 | ||||||
Oct 31, 2024 | 2.8M | 277.7M | 1.7M | 1.01% | 1.64 | ||||||
Oct 15, 2024 | 3.3M | 277.7M | 1.4M | 1.17% | 2.32 | ||||||
Sep 30, 2024 | 3.3M | 277.7M | 1.4M | 1.20% | 2.30 | ||||||
Sep 13, 2024 | 3.7M | 277.7M | 1.5M | 1.33% | 2.46 | ||||||
Aug 30, 2024 | 3.6M | 277.7M | 1.3M | 1.30% | 2.86 | ||||||
Aug 15, 2024 | 4.2M | 277.7M | 1.4M | 1.53% | 2.98 | ||||||
Jul 31, 2024 | 3.8M | 277.7M | 1.7M | 1.37% | 2.31 | ||||||
Jul 15, 2024 | 3.6M | 277.7M | 1.4M | 1.30% | 2.65 | ||||||
Jun 28, 2024 | 4.4M | 277.7M | 1.6M | 1.58% | 2.82 | ||||||
Jun 14, 2024 | 4.8M | 277.7M | 1.2M | 1.71% | 3.81 | ||||||
May 31, 2024 | 4.3M | 277.7M | 1.7M | 1.56% | 2.52 | ||||||
May 15, 2024 | 4.3M | 277.7M | 1.4M | 1.55% | 3.18 | ||||||
Apr 30, 2024 | 4.3M | 277.7M | 1.9M | 1.56% | 2.30 | ||||||
Apr 15, 2024 | 5.0M | 277.7M | 1.7M | 1.79% | 3.00 | ||||||
Mar 28, 2024 | 4.2M | 277.7M | 2.0M | 1.51% | 2.10 | ||||||
Mar 15, 2024 | 3.6M | 277.7M | 1.9M | 1.29% | 1.91 | ||||||
Feb 29, 2024 | 3.6M | 277.7M | 1.8M | 1.30% | 2.02 | ||||||
Feb 15, 2024 | 3.8M | 277.7M | 2.1M | 1.37% | 1.84 | ||||||
Jan 31, 2024 | 4.3M | 277.7M | 1.8M | 1.57% | 2.45 | ||||||
Jan 12, 2024 | 4.6M | 277.7M | 1.4M | 1.66% | 3.21 | ||||||
Dec 29, 2023 | 4.3M | 277.7M | 1.3M | 1.55% | 3.36 | ||||||
Dec 15, 2023 | 4.5M | 277.7M | 1.9M | 1.62% | 2.39 | ||||||
Nov 30, 2023 | 4.3M | 277.7M | 1.5M | 1.54% | 2.93 | ||||||
Nov 15, 2023 | 3.7M | 277.7M | 1.4M | 1.35% | 2.73 | ||||||
Oct 31, 2023 | 3.1M | 277.7M | 2.0M | 1.11% | 1.51 | ||||||
Oct 13, 2023 | 2.8M | 277.7M | 1.8M | 0.99% | 1.52 | ||||||
Sep 29, 2023 | 3.0M | 277.7M | 1.2M | 1.08% | 2.54 | ||||||
Sep 15, 2023 | 3.0M | 277.7M | 1.3M | 1.09% | 2.38 | ||||||
Aug 31, 2023 | 3.0M | 277.7M | 994.7K | 1.08% | 3.01 | ||||||
Aug 15, 2023 | 2.9M | 277.7M | 1.3M | 1.04% | 2.17 | ||||||
Jul 31, 2023 | 3.0M | 277.7M | 1.6M | 1.07% | 1.81 | ||||||
Jul 14, 2023 | 2.7M | 277.7M | 1.3M | 0.97% | 2.08 | ||||||
Jun 30, 2023 | 2.5M | 277.7M | 1.7M | 0.91% | 1.44 | ||||||
Jun 15, 2023 | 2.4M | 277.7M | 1.5M | 0.88% | 1.68 | ||||||
May 31, 2023 | 2.4M | 277.7M | 2.1M | 0.85% | 1.15 | ||||||
May 15, 2023 | 2.9M | 277.7M | 1.5M | 1.03% | 1.90 | ||||||
Apr 28, 2023 | 2.8M | 277.7M | 1.7M | 1.02% | 1.71 | ||||||
Apr 14, 2023 | 3.0M | 277.7M | 1.8M | 1.08% | 1.70 | ||||||
Mar 31, 2023 | 3.2M | 277.7M | 3.8M | 1.17% | 1.00 | ||||||
Mar 15, 2023 | 4.5M | 277.7M | 2.6M | 1.61% | 1.74 | ||||||
Feb 28, 2023 | 3.2M | 277.7M | 1.9M | 1.15% | 1.64 | ||||||
Feb 15, 2023 | 3.0M | 277.7M | 1.9M | 1.07% | 1.60 | ||||||
Jan 31, 2023 | 3.1M | 277.7M | 1.5M | 1.13% | 2.12 | ||||||
Jan 13, 2023 | 3.2M | 277.7M | 1.7M | 1.17% | 1.94 | ||||||
Dec 30, 2022 | 3.2M | 277.7M | 1.3M | 1.16% | 2.41 | ||||||
Dec 15, 2022 | 3.2M | 277.7M | 1.6M | 1.15% | 2.02 | ||||||
Nov 30, 2022 | 2.5M | 277.7M | 1.6M | 0.91% | 1.60 | ||||||
Nov 15, 2022 | 2.7M | 277.7M | 1.8M | 0.96% | 1.45 | ||||||
Oct 31, 2022 | 2.5M | 277.7M | 2.1M | 0.89% | 1.20 | ||||||
Oct 14, 2022 | 3.5M | 277.7M | 1.7M | 1.25% | 2.01 | ||||||
Sep 30, 2022 | 2.9M | 277.7M | 1.9M | 1.04% | 1.50 | ||||||
Sep 15, 2022 | 3.2M | 277.7M | 1.5M | 1.15% | 2.07 | ||||||
Aug 31, 2022 | 3.1M | 277.7M | 1.8M | 1.10% | 1.74 | ||||||
Aug 15, 2022 | 2.9M | 277.7M | 1.8M | 1.03% | 1.57 | ||||||
Jul 29, 2022 | 2.3M | 277.7M | 2.1M | 0.82% | 1.10 | ||||||
Jul 15, 2022 | 2.6M | 277.7M | 1.7M | 0.95% | 1.53 | ||||||
Jun 30, 2022 | 2.1M | 277.7M | 2.0M | 0.77% | 1.07 | ||||||
Jun 15, 2022 | 2.4M | 277.7M | 1.6M | 0.86% | 1.53 | ||||||
May 31, 2022 | 2.8M | 277.7M | 2.4M | 1.02% | 1.18 | ||||||
May 13, 2022 | 3.0M | 277.7M | 2.1M | 1.08% | 1.44 | ||||||
Apr 29, 2022 | 3.4M | 277.7M | 2.2M | 1.22% | 1.51 | ||||||
Apr 14, 2022 | 2.9M | 277.7M | 1.6M | 1.05% | 1.77 | ||||||
Mar 31, 2022 | 2.3M | 277.7M | 2.6M | 0.82% | 1.00 | ||||||
Mar 15, 2022 | 3.6M | 277.7M | 2.3M | 1.31% | 1.59 | ||||||
Feb 28, 2022 | 3.3M | 277.7M | 1.9M | 1.19% | 1.77 | ||||||
Feb 15, 2022 | 2.6M | 277.7M | 2.4M | 0.93% | 1.05 | ||||||
Jan 31, 2022 | 2.5M | 277.7M | 2.0M | 0.89% | 1.23 | ||||||
Jan 14, 2022 | 2.2M | 277.7M | 1.6M | 0.79% | 1.41 | ||||||
Dec 31, 2021 | 2.3M | 277.7M | 1.4M | 0.82% | 1.67 | ||||||
Dec 15, 2021 | 2.4M | 277.7M | 1.7M | 0.87% | 1.40 | ||||||
Nov 30, 2021 | 3.0M | 277.7M | 1.9M | 1.07% | 1.60 | ||||||
Nov 15, 2021 | 3.4M | 277.7M | 1.5M | 1.24% | 2.34 | ||||||
Oct 29, 2021 | 3.7M | 277.7M | 1.6M | 1.32% | 2.27 | ||||||
Oct 15, 2021 | 3.9M | 277.7M | 1.7M | 1.40% | 2.30 | ||||||
Sep 30, 2021 | 3.8M | 277.7M | 2.5M | 1.36% | 1.49 | ||||||
Sep 15, 2021 | 4.6M | 277.7M | 2.5M | 1.67% | 1.88 | ||||||
Aug 31, 2021 | 3.5M | 277.7M | 1.6M | 1.25% | 2.23 | ||||||
Aug 13, 2021 | 4.6M | 277.7M | 1.6M | 1.66% | 2.94 | ||||||
Jul 30, 2021 | 4.2M | 277.7M | 1.6M | 1.52% | 2.72 | ||||||
Jul 15, 2021 | 3.7M | 277.7M | 1.5M | 1.35% | 2.46 | ||||||
Jun 30, 2021 | 4.0M | 277.7M | 2.2M | 1.44% | 1.85 | ||||||
Jun 15, 2021 | 4.0M | 277.7M | 1.6M | 1.45% | 2.56 | ||||||
May 28, 2021 | 3.4M | 277.7M | 2.5M | 1.22% | 1.34 | ||||||
May 14, 2021 | 4.7M | 277.7M | 2.2M | 1.70% | 2.15 | ||||||
Apr 30, 2021 | 4.2M | 277.7M | 3.6M | 1.50% | 1.15 | ||||||
Apr 15, 2021 | 4.7M | 277.7M | 2.2M | 1.68% | 2.13 | ||||||
Mar 31, 2021 | 4.3M | 277.7M | 6.9M | 1.54% | 1.00 | ||||||
Mar 15, 2021 | 3.9M | 277.7M | 1.8M | 1.41% | 2.14 | ||||||
Feb 26, 2021 | 3.5M | 277.7M | 2.2M | 1.25% | 1.57 | ||||||
Feb 12, 2021 | 4.3M | 277.7M | 1.7M | 1.55% | 2.49 | ||||||
Jan 29, 2021 | 3.9M | 277.7M | 1.5M | 1.40% | 2.57 | ||||||
Jan 15, 2021 | 4.2M | 277.7M | 2.1M | 1.51% | 1.96 | ||||||
Dec 31, 2020 | 4.3M | 277.7M | 2.2M | 1.57% | 2.01 | ||||||
Dec 15, 2020 | 4.7M | 277.7M | 2.0M | 1.70% | 2.37 | ||||||
Nov 30, 2020 | 4.1M | 277.7M | 1.5M | 1.49% | 2.74 | ||||||
Nov 13, 2020 | 4.4M | 277.7M | 2.4M | 1.60% | 1.88 | ||||||
Oct 30, 2020 | 3.9M | 277.7M | 2.4M | 1.42% | 1.62 | ||||||
Oct 15, 2020 | 5.0M | 277.7M | 2.1M | 1.79% | 2.38 | ||||||
Sep 30, 2020 | 4.4M | 277.7M | 2.5M | 1.59% | 1.73 | ||||||
Sep 15, 2020 | 3.4M | 277.7M | 1.8M | 1.24% | 1.88 | ||||||
Aug 31, 2020 | 3.4M | 277.7M | 1.7M | 1.24% | 2.08 | ||||||
Aug 14, 2020 | 2.9M | 277.7M | 2.1M | 1.03% | 1.39 | ||||||
Jul 31, 2020 | 3.1M | 277.7M | 1.7M | 1.10% | 1.80 | ||||||
Jul 15, 2020 | 3.1M | 277.7M | 1.7M | 1.13% | 1.81 | ||||||
Jun 30, 2020 | 3.7M | 277.7M | 2.9M | 1.34% | 1.30 | ||||||
Jun 15, 2020 | 4.0M | 277.7M | 3.2M | 1.42% | 1.24 | ||||||
May 29, 2020 | 3.9M | 277.7M | 2.8M | 1.40% | 1.40 | ||||||
May 15, 2020 | 4.4M | 277.7M | 2.7M | 1.58% | 1.62 | ||||||
Apr 30, 2020 | 4.3M | 277.7M | 2.8M | 1.53% | 1.54 | ||||||
Apr 15, 2020 | 4.9M | 277.7M | 3.9M | 1.77% | 1.28 | ||||||
Mar 31, 2020 | 3.7M | 277.7M | 5.3M | 1.34% | 1.00 | ||||||
Mar 13, 2020 | 4.7M | 277.7M | 2.9M | 1.70% | 1.64 | ||||||
Feb 28, 2020 | 4.1M | 277.7M | 2.6M | 1.49% | 1.56 | ||||||
Feb 14, 2020 | 3.5M | 277.7M | 2.3M | 1.28% | 1.54 | ||||||
Jan 31, 2020 | 3.6M | 277.7M | 2.0M | 1.31% | 1.77 | ||||||
Jan 15, 2020 | 3.6M | 277.7M | 1.7M | 1.31% | 2.09 | ||||||
Dec 31, 2019 | 3.3M | 277.7M | 1.4M | 1.20% | 2.36 | ||||||
Dec 13, 2019 | 3.6M | 277.7M | 1.4M | 1.30% | 2.49 | ||||||
Nov 29, 2019 | 4.8M | 277.7M | 1.8M | 1.72% | 2.71 | ||||||
Nov 15, 2019 | 3.4M | 277.7M | 2.3M | 1.23% | 1.48 | ||||||
Oct 31, 2019 | 3.4M | 277.7M | 2.0M | 1.24% | 1.69 | ||||||
Oct 15, 2019 | 3.1M | 277.7M | 1.6M | 1.10% | 1.86 | ||||||
Sep 30, 2019 | 2.8M | 277.7M | 1.6M | 1.02% | 1.75 | ||||||
Sep 13, 2019 | 2.5M | 277.7M | 1.9M | 0.89% | 1.30 | ||||||
Aug 30, 2019 | 3.0M | 277.7M | 1.6M | 1.09% | 1.91 | ||||||
Aug 15, 2019 | 3.5M | 277.7M | 2.1M | 1.25% | 1.63 | ||||||
Jul 31, 2019 | 4.7M | 277.7M | 1.8M | 1.70% | 2.69 | ||||||
Jul 15, 2019 | 4.5M | 277.7M | 1.7M | 1.62% | 2.65 | ||||||
Jun 28, 2019 | 5.0M | 277.7M | 2.4M | 1.80% | 2.09 | ||||||
Jun 14, 2019 | 4.2M | 277.7M | 1.8M | 1.50% | 2.25 | ||||||
May 31, 2019 | 4.7M | 277.7M | 2.6M | 1.69% | 1.79 | ||||||
May 15, 2019 | 3.2M | 277.7M | 2.3M | 1.14% | 1.39 | ||||||
Apr 30, 2019 | 3.6M | 277.7M | 1.6M | 1.31% | 2.28 | ||||||
Apr 15, 2019 | 3.9M | 277.7M | 1.7M | 1.39% | 2.32 | ||||||
Mar 29, 2019 | 4.5M | 277.7M | 2.1M | 1.63% | 2.10 | ||||||
Mar 15, 2019 | 3.4M | 277.7M | 2.0M | 1.23% | 1.67 | ||||||
Feb 28, 2019 | 3.0M | 277.7M | 2.0M | 1.09% | 1.50 | ||||||
Feb 15, 2019 | 4.2M | 277.7M | 2.5M | 1.51% | 1.69 | ||||||
Jan 31, 2019 | 4.4M | 277.7M | 2.2M | 1.59% | 1.97 | ||||||
Jan 15, 2019 | 4.4M | 277.7M | 2.6M | 1.59% | 1.71 | ||||||
Dec 31, 2018 | 5.7M | 277.7M | 3.9M | 2.04% | 1.46 | ||||||
Dec 14, 2018 | 4.6M | 277.7M | 3.5M | 1.66% | 1.31 | ||||||
Nov 30, 2018 | 4.8M | 277.7M | 2.8M | 1.74% | 1.75 | ||||||
Nov 15, 2018 | 4.9M | 277.7M | 2.8M | 1.77% | 1.76 | ||||||
Oct 31, 2018 | 5.8M | 277.7M | 3.4M | 2.09% | 1.72 | ||||||
Oct 15, 2018 | 4.8M | 277.7M | 2.5M | 1.72% | 1.89 | ||||||
Sep 28, 2018 | 4.1M | 277.7M | 2.4M | 1.49% | 1.73 | ||||||
Sep 14, 2018 | 3.9M | 277.7M | 2.6M | 1.40% | 1.51 | ||||||
Aug 31, 2018 | 3.1M | 277.7M | 3.0M | 1.10% | 1.02 | ||||||
Aug 15, 2018 | 2.8M | 277.7M | 1.6M | 0.99% | 1.76 | ||||||
Jul 31, 2018 | 3.0M | 277.7M | 2.2M | 1.07% | 1.32 | ||||||
Jul 13, 2018 | 4.0M | 277.7M | 1.4M | 1.43% | 2.82 | ||||||
Jun 29, 2018 | 4.1M | 277.7M | 2.2M | 1.47% | 1.84 | ||||||
Jun 15, 2018 | 3.6M | 277.7M | 2.1M | 1.30% | 1.69 | ||||||
May 31, 2018 | 3.2M | 277.7M | 2.0M | 1.16% | 1.59 | ||||||
May 15, 2018 | 3.6M | 277.7M | 1.8M | 1.31% | 2.08 | ||||||
Apr 30, 2018 | 3.0M | 277.7M | 2.2M | 1.09% | 1.39 | ||||||
Apr 13, 2018 | 3.6M | 277.7M | 1.9M | 1.31% | 1.95 | ||||||
Mar 29, 2018 | 3.4M | 277.7M | 2.1M | 1.21% | 1.59 | ||||||
Mar 15, 2018 | 4.2M | 277.7M | 2.9M | 1.52% | 1.46 | ||||||
Feb 28, 2018 | 3.6M | 277.7M | 2.4M | 1.30% | 1.53 | ||||||
Feb 15, 2018 | 3.4M | 277.7M | 2.9M | 1.21% | 1.17 | ||||||
Jan 31, 2018 | 4.4M | 277.7M | 2.5M | 1.59% | 1.75 | ||||||
Jan 12, 2018 | 3.2M | 277.7M | 1.9M | 1.16% | 1.68 | ||||||
Dec 29, 2017 | 3.4M | 277.7M | 1.8M | 1.21% | 1.83 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 3.9M | 269.8M | 1.3M | 1.46% | 3.09 | ||||||
Aug 31, 2026 | 4.1M | 269.8M | 1.4M | 1.51% | 2.93 | ||||||
Aug 14, 2026 | 3.7M | 269.8M | 1.4M | 1.36% | 2.55 | ||||||
Jul 31, 2026 | 4.7M | 269.8M | 1.8M | 1.75% | 2.61 | ||||||
Jul 15, 2026 | 4.9M | 269.8M | 1.6M | 1.81% | 3.14 | ||||||
Jun 30, 2026 | 5.1M | 273.0M | 1.9M | 1.88% | 2.69 | ||||||
Jun 15, 2026 | 5.7M | 272.9M | 1.9M | 2.09% | 2.93 | ||||||
May 29, 2026 | 5.2M | 273.0M | 2.0M | 1.91% | 2.60 | ||||||
May 15, 2026 | 5.3M | 273.0M | 1.4M | 1.95% | 3.84 | ||||||
Apr 30, 2026 | 6.0M | 273.1M | 1.6M | 2.18% | 3.66 | ||||||
Apr 15, 2026 | 5.6M | 274.4M | 1.2M | 2.04% | 4.72 | ||||||
Mar 31, 2026 | 5.1M | 274.8M | 1.4M | 1.86% | 3.64 | ||||||
Mar 13, 2026 | 5.8M | 274.8M | 1.7M | 2.11% | 3.36 | ||||||
Feb 27, 2026 | 7.1M | 274.8M | 1.8M | 2.60% | 3.97 | ||||||
Feb 13, 2026 | 5.7M | 274.8M | 1.8M | 2.09% | 3.26 | ||||||
Jan 30, 2026 | 5.0M | 277.7M | 1.5M | 1.80% | 3.32 | ||||||
Jan 15, 2026 | 5.1M | 277.7M | 1.5M | 1.83% | 3.49 | ||||||
Dec 31, 2025 | 4.9M | 277.7M | 1.3M | 1.76% | 3.64 | ||||||
Dec 15, 2025 | 5.5M | 277.7M | 1.8M | 1.97% | 3.08 | ||||||
Nov 28, 2025 | 4.9M | 277.7M | 1.5M | 1.75% | 3.31 | ||||||
Nov 14, 2025 | 4.6M | 277.7M | 1.3M | 1.67% | 3.68 | ||||||
Oct 31, 2025 | 4.5M | 277.7M | 1.8M | 1.61% | 2.52 | ||||||
Oct 15, 2025 | 4.1M | 277.7M | 1.3M | 1.48% | 3.15 | ||||||
Sep 30, 2025 | 3.8M | 277.7M | 1.6M | 1.38% | 2.46 | ||||||
Sep 15, 2025 | 3.6M | 277.7M | 1.4M | 1.30% | 2.54 | ||||||
Aug 29, 2025 | 4.2M | 277.7M | 1.2M | 1.52% | 3.45 | ||||||
Aug 15, 2025 | 3.5M | 277.7M | 1.4M | 1.24% | 2.46 | ||||||
Jul 31, 2025 | 3.3M | 277.7M | 1.7M | 1.20% | 1.95 | ||||||
Jul 15, 2025 | 3.2M | 277.7M | 1.5M | 1.16% | 2.15 | ||||||
Jun 30, 2025 | 3.2M | 277.7M | 1.9M | 1.16% | 1.74 | ||||||
Jun 13, 2025 | 3.8M | 277.7M | 1.2M | 1.35% | 3.14 | ||||||
May 30, 2025 | 3.8M | 277.7M | 1.8M | 1.36% | 2.10 | ||||||
May 15, 2025 | 3.5M | 277.7M | 1.6M | 1.26% | 2.22 | ||||||
Apr 30, 2025 | 2.9M | 277.7M | 1.6M | 1.04% | 1.85 | ||||||
Apr 15, 2025 | 3.1M | 277.7M | 1.8M | 1.13% | 1.76 | ||||||
Mar 31, 2025 | 2.8M | 277.7M | 1.8M | 1.01% | 1.52 | ||||||
Mar 14, 2025 | 4.1M | 277.7M | 1.7M | 1.48% | 2.47 | ||||||
Feb 28, 2025 | 4.4M | 277.7M | 2.0M | 1.60% | 2.22 | ||||||
Feb 14, 2025 | 4.4M | 277.7M | 1.7M | 1.60% | 2.60 | ||||||
Jan 31, 2025 | 4.1M | 277.7M | 1.7M | 1.46% | 2.32 | ||||||
Jan 15, 2025 | 3.8M | 277.7M | 1.5M | 1.38% | 2.49 | ||||||
Dec 31, 2024 | 3.7M | 277.7M | 1.6M | 1.33% | 2.34 | ||||||
Dec 13, 2024 | 3.8M | 277.7M | 1.8M | 1.36% | 2.10 | ||||||
Nov 29, 2024 | 3.2M | 277.7M | 1.4M | 1.14% | 2.31 | ||||||
Nov 15, 2024 | 2.9M | 277.7M | 1.4M | 1.04% | 2.00 | ||||||
Oct 31, 2024 | 2.8M | 277.7M | 1.7M | 1.01% | 1.64 | ||||||
Oct 15, 2024 | 3.3M | 277.7M | 1.4M | 1.17% | 2.32 | ||||||
Sep 30, 2024 | 3.3M | 277.7M | 1.4M | 1.20% | 2.30 | ||||||
Sep 13, 2024 | 3.7M | 277.7M | 1.5M | 1.33% | 2.46 | ||||||
Aug 30, 2024 | 3.6M | 277.7M | 1.3M | 1.30% | 2.86 | ||||||
Aug 15, 2024 | 4.2M | 277.7M | 1.4M | 1.53% | 2.98 | ||||||
Jul 31, 2024 | 3.8M | 277.7M | 1.7M | 1.37% | 2.31 | ||||||
Jul 15, 2024 | 3.6M | 277.7M | 1.4M | 1.30% | 2.65 | ||||||
Jun 28, 2024 | 4.4M | 277.7M | 1.6M | 1.58% | 2.82 | ||||||
Jun 14, 2024 | 4.8M | 277.7M | 1.2M | 1.71% | 3.81 | ||||||
May 31, 2024 | 4.3M | 277.7M | 1.7M | 1.56% | 2.52 | ||||||
May 15, 2024 | 4.3M | 277.7M | 1.4M | 1.55% | 3.18 | ||||||
Apr 30, 2024 | 4.3M | 277.7M | 1.9M | 1.56% | 2.30 | ||||||
Apr 15, 2024 | 5.0M | 277.7M | 1.7M | 1.79% | 3.00 | ||||||
Mar 28, 2024 | 4.2M | 277.7M | 2.0M | 1.51% | 2.10 | ||||||
Mar 15, 2024 | 3.6M | 277.7M | 1.9M | 1.29% | 1.91 | ||||||
Feb 29, 2024 | 3.6M | 277.7M | 1.8M | 1.30% | 2.02 | ||||||
Feb 15, 2024 | 3.8M | 277.7M | 2.1M | 1.37% | 1.84 | ||||||
Jan 31, 2024 | 4.3M | 277.7M | 1.8M | 1.57% | 2.45 | ||||||
Jan 12, 2024 | 4.6M | 277.7M | 1.4M | 1.66% | 3.21 | ||||||
Dec 29, 2023 | 4.3M | 277.7M | 1.3M | 1.55% | 3.36 | ||||||
Dec 15, 2023 | 4.5M | 277.7M | 1.9M | 1.62% | 2.39 | ||||||
Nov 30, 2023 | 4.3M | 277.7M | 1.5M | 1.54% | 2.93 | ||||||
Nov 15, 2023 | 3.7M | 277.7M | 1.4M | 1.35% | 2.73 | ||||||
Oct 31, 2023 | 3.1M | 277.7M | 2.0M | 1.11% | 1.51 | ||||||
Oct 13, 2023 | 2.8M | 277.7M | 1.8M | 0.99% | 1.52 | ||||||
Sep 29, 2023 | 3.0M | 277.7M | 1.2M | 1.08% | 2.54 | ||||||
Sep 15, 2023 | 3.0M | 277.7M | 1.3M | 1.09% | 2.38 | ||||||
Aug 31, 2023 | 3.0M | 277.7M | 994.7K | 1.08% | 3.01 | ||||||
Aug 15, 2023 | 2.9M | 277.7M | 1.3M | 1.04% | 2.17 | ||||||
Jul 31, 2023 | 3.0M | 277.7M | 1.6M | 1.07% | 1.81 | ||||||
Jul 14, 2023 | 2.7M | 277.7M | 1.3M | 0.97% | 2.08 | ||||||
Jun 30, 2023 | 2.5M | 277.7M | 1.7M | 0.91% | 1.44 | ||||||
Jun 15, 2023 | 2.4M | 277.7M | 1.5M | 0.88% | 1.68 | ||||||
May 31, 2023 | 2.4M | 277.7M | 2.1M | 0.85% | 1.15 | ||||||
May 15, 2023 | 2.9M | 277.7M | 1.5M | 1.03% | 1.90 | ||||||
Apr 28, 2023 | 2.8M | 277.7M | 1.7M | 1.02% | 1.71 | ||||||
Apr 14, 2023 | 3.0M | 277.7M | 1.8M | 1.08% | 1.70 | ||||||
Mar 31, 2023 | 3.2M | 277.7M | 3.8M | 1.17% | 1.00 | ||||||
Mar 15, 2023 | 4.5M | 277.7M | 2.6M | 1.61% | 1.74 | ||||||
Feb 28, 2023 | 3.2M | 277.7M | 1.9M | 1.15% | 1.64 | ||||||
Feb 15, 2023 | 3.0M | 277.7M | 1.9M | 1.07% | 1.60 | ||||||
Jan 31, 2023 | 3.1M | 277.7M | 1.5M | 1.13% | 2.12 | ||||||
Jan 13, 2023 | 3.2M | 277.7M | 1.7M | 1.17% | 1.94 | ||||||
Dec 30, 2022 | 3.2M | 277.7M | 1.3M | 1.16% | 2.41 | ||||||
Dec 15, 2022 | 3.2M | 277.7M | 1.6M | 1.15% | 2.02 | ||||||
Nov 30, 2022 | 2.5M | 277.7M | 1.6M | 0.91% | 1.60 | ||||||
Nov 15, 2022 | 2.7M | 277.7M | 1.8M | 0.96% | 1.45 | ||||||
Oct 31, 2022 | 2.5M | 277.7M | 2.1M | 0.89% | 1.20 | ||||||
Oct 14, 2022 | 3.5M | 277.7M | 1.7M | 1.25% | 2.01 | ||||||
Sep 30, 2022 | 2.9M | 277.7M | 1.9M | 1.04% | 1.50 | ||||||
Sep 15, 2022 | 3.2M | 277.7M | 1.5M | 1.15% | 2.07 | ||||||
Aug 31, 2022 | 3.1M | 277.7M | 1.8M | 1.10% | 1.74 | ||||||
Aug 15, 2022 | 2.9M | 277.7M | 1.8M | 1.03% | 1.57 | ||||||
Jul 29, 2022 | 2.3M | 277.7M | 2.1M | 0.82% | 1.10 | ||||||
Jul 15, 2022 | 2.6M | 277.7M | 1.7M | 0.95% | 1.53 | ||||||
Jun 30, 2022 | 2.1M | 277.7M | 2.0M | 0.77% | 1.07 | ||||||
Jun 15, 2022 | 2.4M | 277.7M | 1.6M | 0.86% | 1.53 | ||||||
May 31, 2022 | 2.8M | 277.7M | 2.4M | 1.02% | 1.18 | ||||||
May 13, 2022 | 3.0M | 277.7M | 2.1M | 1.08% | 1.44 | ||||||
Apr 29, 2022 | 3.4M | 277.7M | 2.2M | 1.22% | 1.51 | ||||||
Apr 14, 2022 | 2.9M | 277.7M | 1.6M | 1.05% | 1.77 | ||||||
Mar 31, 2022 | 2.3M | 277.7M | 2.6M | 0.82% | 1.00 | ||||||
Mar 15, 2022 | 3.6M | 277.7M | 2.3M | 1.31% | 1.59 | ||||||
Feb 28, 2022 | 3.3M | 277.7M | 1.9M | 1.19% | 1.77 | ||||||
Feb 15, 2022 | 2.6M | 277.7M | 2.4M | 0.93% | 1.05 | ||||||
Jan 31, 2022 | 2.5M | 277.7M | 2.0M | 0.89% | 1.23 | ||||||
Jan 14, 2022 | 2.2M | 277.7M | 1.6M | 0.79% | 1.41 | ||||||
Dec 31, 2021 | 2.3M | 277.7M | 1.4M | 0.82% | 1.67 | ||||||
Dec 15, 2021 | 2.4M | 277.7M | 1.7M | 0.87% | 1.40 | ||||||
Nov 30, 2021 | 3.0M | 277.7M | 1.9M | 1.07% | 1.60 | ||||||
Nov 15, 2021 | 3.4M | 277.7M | 1.5M | 1.24% | 2.34 | ||||||
Oct 29, 2021 | 3.7M | 277.7M | 1.6M | 1.32% | 2.27 | ||||||
Oct 15, 2021 | 3.9M | 277.7M | 1.7M | 1.40% | 2.30 | ||||||
Sep 30, 2021 | 3.8M | 277.7M | 2.5M | 1.36% | 1.49 | ||||||
Sep 15, 2021 | 4.6M | 277.7M | 2.5M | 1.67% | 1.88 | ||||||
Aug 31, 2021 | 3.5M | 277.7M | 1.6M | 1.25% | 2.23 | ||||||
Aug 13, 2021 | 4.6M | 277.7M | 1.6M | 1.66% | 2.94 | ||||||
Jul 30, 2021 | 4.2M | 277.7M | 1.6M | 1.52% | 2.72 | ||||||
Jul 15, 2021 | 3.7M | 277.7M | 1.5M | 1.35% | 2.46 | ||||||
Jun 30, 2021 | 4.0M | 277.7M | 2.2M | 1.44% | 1.85 | ||||||
Jun 15, 2021 | 4.0M | 277.7M | 1.6M | 1.45% | 2.56 | ||||||
May 28, 2021 | 3.4M | 277.7M | 2.5M | 1.22% | 1.34 | ||||||
May 14, 2021 | 4.7M | 277.7M | 2.2M | 1.70% | 2.15 | ||||||
Apr 30, 2021 | 4.2M | 277.7M | 3.6M | 1.50% | 1.15 | ||||||
Apr 15, 2021 | 4.7M | 277.7M | 2.2M | 1.68% | 2.13 | ||||||
Mar 31, 2021 | 4.3M | 277.7M | 6.9M | 1.54% | 1.00 | ||||||
Mar 15, 2021 | 3.9M | 277.7M | 1.8M | 1.41% | 2.14 | ||||||
Feb 26, 2021 | 3.5M | 277.7M | 2.2M | 1.25% | 1.57 | ||||||
Feb 12, 2021 | 4.3M | 277.7M | 1.7M | 1.55% | 2.49 | ||||||
Jan 29, 2021 | 3.9M | 277.7M | 1.5M | 1.40% | 2.57 | ||||||
Jan 15, 2021 | 4.2M | 277.7M | 2.1M | 1.51% | 1.96 | ||||||
Dec 31, 2020 | 4.3M | 277.7M | 2.2M | 1.57% | 2.01 | ||||||
Dec 15, 2020 | 4.7M | 277.7M | 2.0M | 1.70% | 2.37 | ||||||
Nov 30, 2020 | 4.1M | 277.7M | 1.5M | 1.49% | 2.74 | ||||||
Nov 13, 2020 | 4.4M | 277.7M | 2.4M | 1.60% | 1.88 | ||||||
Oct 30, 2020 | 3.9M | 277.7M | 2.4M | 1.42% | 1.62 | ||||||
Oct 15, 2020 | 5.0M | 277.7M | 2.1M | 1.79% | 2.38 | ||||||
Sep 30, 2020 | 4.4M | 277.7M | 2.5M | 1.59% | 1.73 | ||||||
Sep 15, 2020 | 3.4M | 277.7M | 1.8M | 1.24% | 1.88 | ||||||
Aug 31, 2020 | 3.4M | 277.7M | 1.7M | 1.24% | 2.08 | ||||||
Aug 14, 2020 | 2.9M | 277.7M | 2.1M | 1.03% | 1.39 | ||||||
Jul 31, 2020 | 3.1M | 277.7M | 1.7M | 1.10% | 1.80 | ||||||
Jul 15, 2020 | 3.1M | 277.7M | 1.7M | 1.13% | 1.81 | ||||||
Jun 30, 2020 | 3.7M | 277.7M | 2.9M | 1.34% | 1.30 | ||||||
Jun 15, 2020 | 4.0M | 277.7M | 3.2M | 1.42% | 1.24 | ||||||
May 29, 2020 | 3.9M | 277.7M | 2.8M | 1.40% | 1.40 | ||||||
May 15, 2020 | 4.4M | 277.7M | 2.7M | 1.58% | 1.62 | ||||||
Apr 30, 2020 | 4.3M | 277.7M | 2.8M | 1.53% | 1.54 | ||||||
Apr 15, 2020 | 4.9M | 277.7M | 3.9M | 1.77% | 1.28 | ||||||
Mar 31, 2020 | 3.7M | 277.7M | 5.3M | 1.34% | 1.00 | ||||||
Mar 13, 2020 | 4.7M | 277.7M | 2.9M | 1.70% | 1.64 | ||||||
Feb 28, 2020 | 4.1M | 277.7M | 2.6M | 1.49% | 1.56 | ||||||
Feb 14, 2020 | 3.5M | 277.7M | 2.3M | 1.28% | 1.54 | ||||||
Jan 31, 2020 | 3.6M | 277.7M | 2.0M | 1.31% | 1.77 | ||||||
Jan 15, 2020 | 3.6M | 277.7M | 1.7M | 1.31% | 2.09 | ||||||
Dec 31, 2019 | 3.3M | 277.7M | 1.4M | 1.20% | 2.36 | ||||||
Dec 13, 2019 | 3.6M | 277.7M | 1.4M | 1.30% | 2.49 | ||||||
Nov 29, 2019 | 4.8M | 277.7M | 1.8M | 1.72% | 2.71 | ||||||
Nov 15, 2019 | 3.4M | 277.7M | 2.3M | 1.23% | 1.48 | ||||||
Oct 31, 2019 | 3.4M | 277.7M | 2.0M | 1.24% | 1.69 | ||||||
Oct 15, 2019 | 3.1M | 277.7M | 1.6M | 1.10% | 1.86 | ||||||
Sep 30, 2019 | 2.8M | 277.7M | 1.6M | 1.02% | 1.75 | ||||||
Sep 13, 2019 | 2.5M | 277.7M | 1.9M | 0.89% | 1.30 | ||||||
Aug 30, 2019 | 3.0M | 277.7M | 1.6M | 1.09% | 1.91 | ||||||
Aug 15, 2019 | 3.5M | 277.7M | 2.1M | 1.25% | 1.63 | ||||||
Jul 31, 2019 | 4.7M | 277.7M | 1.8M | 1.70% | 2.69 | ||||||
Jul 15, 2019 | 4.5M | 277.7M | 1.7M | 1.62% | 2.65 | ||||||
Jun 28, 2019 | 5.0M | 277.7M | 2.4M | 1.80% | 2.09 | ||||||
Jun 14, 2019 | 4.2M | 277.7M | 1.8M | 1.50% | 2.25 | ||||||
May 31, 2019 | 4.7M | 277.7M | 2.6M | 1.69% | 1.79 | ||||||
May 15, 2019 | 3.2M | 277.7M | 2.3M | 1.14% | 1.39 | ||||||
Apr 30, 2019 | 3.6M | 277.7M | 1.6M | 1.31% | 2.28 | ||||||
Apr 15, 2019 | 3.9M | 277.7M | 1.7M | 1.39% | 2.32 | ||||||
Mar 29, 2019 | 4.5M | 277.7M | 2.1M | 1.63% | 2.10 | ||||||
Mar 15, 2019 | 3.4M | 277.7M | 2.0M | 1.23% | 1.67 | ||||||
Feb 28, 2019 | 3.0M | 277.7M | 2.0M | 1.09% | 1.50 | ||||||
Feb 15, 2019 | 4.2M | 277.7M | 2.5M | 1.51% | 1.69 | ||||||
Jan 31, 2019 | 4.4M | 277.7M | 2.2M | 1.59% | 1.97 | ||||||
Jan 15, 2019 | 4.4M | 277.7M | 2.6M | 1.59% | 1.71 | ||||||
Dec 31, 2018 | 5.7M | 277.7M | 3.9M | 2.04% | 1.46 | ||||||
Dec 14, 2018 | 4.6M | 277.7M | 3.5M | 1.66% | 1.31 | ||||||
Nov 30, 2018 | 4.8M | 277.7M | 2.8M | 1.74% | 1.75 | ||||||
Nov 15, 2018 | 4.9M | 277.7M | 2.8M | 1.77% | 1.76 | ||||||
Oct 31, 2018 | 5.8M | 277.7M | 3.4M | 2.09% | 1.72 | ||||||
Oct 15, 2018 | 4.8M | 277.7M | 2.5M | 1.72% | 1.89 | ||||||
Sep 28, 2018 | 4.1M | 277.7M | 2.4M | 1.49% | 1.73 | ||||||
Sep 14, 2018 | 3.9M | 277.7M | 2.6M | 1.40% | 1.51 | ||||||
Aug 31, 2018 | 3.1M | 277.7M | 3.0M | 1.10% | 1.02 | ||||||
Aug 15, 2018 | 2.8M | 277.7M | 1.6M | 0.99% | 1.76 | ||||||
Jul 31, 2018 | 3.0M | 277.7M | 2.2M | 1.07% | 1.32 | ||||||
Jul 13, 2018 | 4.0M | 277.7M | 1.4M | 1.43% | 2.82 | ||||||
Jun 29, 2018 | 4.1M | 277.7M | 2.2M | 1.47% | 1.84 | ||||||
Jun 15, 2018 | 3.6M | 277.7M | 2.1M | 1.30% | 1.69 | ||||||
May 31, 2018 | 3.2M | 277.7M | 2.0M | 1.16% | 1.59 | ||||||
May 15, 2018 | 3.6M | 277.7M | 1.8M | 1.31% | 2.08 | ||||||
Apr 30, 2018 | 3.0M | 277.7M | 2.2M | 1.09% | 1.39 | ||||||
Apr 13, 2018 | 3.6M | 277.7M | 1.9M | 1.31% | 1.95 | ||||||
Mar 29, 2018 | 3.4M | 277.7M | 2.1M | 1.21% | 1.59 | ||||||
Mar 15, 2018 | 4.2M | 277.7M | 2.9M | 1.52% | 1.46 | ||||||
Feb 28, 2018 | 3.6M | 277.7M | 2.4M | 1.30% | 1.53 | ||||||
Feb 15, 2018 | 3.4M | 277.7M | 2.9M | 1.21% | 1.17 | ||||||
Jan 31, 2018 | 4.4M | 277.7M | 2.5M | 1.59% | 1.75 | ||||||
Jan 12, 2018 | 3.2M | 277.7M | 1.9M | 1.16% | 1.68 | ||||||
Dec 29, 2017 | 3.4M | 277.7M | 1.8M | 1.21% | 1.83 | ||||||