Hartford Insurance Group, Inc.(HIG US)
$133.99-3.102.26%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 19.2K | +100 | +0.52% | ||||
Dec 31, 2024 | 19.1K | +400 | +2.14% | ||||
Dec 31, 2023 | 18.7K | -100 | -0.53% | ||||
Dec 31, 2022 | 18.8K | +700 | +3.87% | ||||
Dec 31, 2021 | 18.1K | -400 | -2.16% | ||||
Dec 31, 2020 | 18.5K | -1.0K | -5.13% | ||||
Dec 31, 2019 | 19.5K | +1.0K | +5.41% | ||||
Dec 31, 2018 | 18.5K | +2.1K | +12.80% | ||||
Dec 31, 2017 | 16.4K | -500 | -2.96% | ||||
Dec 31, 2016 | 16.9K | -500 | -2.87% | ||||
Dec 31, 2015 | 17.4K | -100 | -0.57% | ||||
Dec 31, 2014 | 17.5K | -1.3K | -6.91% | ||||
Dec 31, 2013 | 18.8K | -3.7K | -16.44% | ||||
Dec 31, 2012 | 22.5K | -1.9K | -7.79% | ||||
Dec 31, 2011 | 24.4K | -2.4K | -8.96% | ||||
Dec 31, 2010 | 26.8K | -1.2K | -4.29% | ||||
Dec 31, 2009 | 28.0K | -3.0K | -9.68% | ||||
Dec 31, 2008 | 31.0K | +0 | +0.00% | ||||
Dec 31, 2007 | 31.0K | +0 | +0.00% | ||||
Dec 31, 2006 | 31.0K | +1.0K | +3.33% | ||||
Dec 31, 2005 | 30.0K | +0 | +0.00% | ||||
Dec 31, 2004 | 30.0K | +0 | +0.00% | ||||
Dec 31, 2003 | 30.0K | +1.0K | +3.45% | ||||
Dec 31, 2002 | 29.0K | +1.6K | +5.84% | ||||
Dec 31, 2001 | 27.4K | +800 | +3.01% | ||||
Dec 31, 2000 | 26.6K | โ | โ | ||||
Dec 31, 1999 | 26.0K | โ | โ | ||||
Dec 31, 1999 | 0 | -26.0K | -100.00% | ||||
Dec 31, 1998 | 25.0K | โ | โ | ||||
Dec 31, 1998 | 0 | -25.0K | -100.00% | ||||
Dec 31, 1997 | 25.0K | โ | โ | ||||
Dec 31, 1997 | 0 | -25.0K | -100.00% | ||||
Dec 31, 1996 | 22.0K | โ | โ | ||||
Dec 31, 1996 | 0 | -22.0K | -100.00% | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 19.2K | +100 | +0.52% | ||||
Dec 31, 2024 | 19.1K | +400 | +2.14% | ||||
Dec 31, 2023 | 18.7K | -100 | -0.53% | ||||
Dec 31, 2022 | 18.8K | +700 | +3.87% | ||||
Dec 31, 2021 | 18.1K | -400 | -2.16% | ||||
Dec 31, 2020 | 18.5K | -1.0K | -5.13% | ||||
Dec 31, 2019 | 19.5K | +1.0K | +5.41% | ||||
Dec 31, 2018 | 18.5K | +2.1K | +12.80% | ||||
Dec 31, 2017 | 16.4K | -500 | -2.96% | ||||
Dec 31, 2016 | 16.9K | -500 | -2.87% | ||||
Dec 31, 2015 | 17.4K | -100 | -0.57% | ||||
Dec 31, 2014 | 17.5K | -1.3K | -6.91% | ||||
Dec 31, 2013 | 18.8K | -3.7K | -16.44% | ||||
Dec 31, 2012 | 22.5K | -1.9K | -7.79% | ||||
Dec 31, 2011 | 24.4K | -2.4K | -8.96% | ||||
Dec 31, 2010 | 26.8K | -1.2K | -4.29% | ||||
Dec 31, 2009 | 28.0K | -3.0K | -9.68% | ||||
Dec 31, 2008 | 31.0K | +0 | +0.00% | ||||
Dec 31, 2007 | 31.0K | +0 | +0.00% | ||||
Dec 31, 2006 | 31.0K | +1.0K | +3.33% | ||||
Dec 31, 2005 | 30.0K | +0 | +0.00% | ||||
Dec 31, 2004 | 30.0K | +0 | +0.00% | ||||
Dec 31, 2003 | 30.0K | +1.0K | +3.45% | ||||
Dec 31, 2002 | 29.0K | +1.6K | +5.84% | ||||
Dec 31, 2001 | 27.4K | +800 | +3.01% | ||||
Dec 31, 2000 | 26.6K | โ | โ | ||||
Dec 31, 1999 | 26.0K | โ | โ | ||||
Dec 31, 1999 | 0 | -26.0K | -100.00% | ||||
Dec 31, 1998 | 25.0K | โ | โ | ||||
Dec 31, 1998 | 0 | -25.0K | -100.00% | ||||
Dec 31, 1997 | 25.0K | โ | โ | ||||
Dec 31, 1997 | 0 | -25.0K | -100.00% | ||||
Dec 31, 1996 | 22.0K | โ | โ | ||||
Dec 31, 1996 | 0 | -22.0K | -100.00% | ||||