HCW Biologics Inc.(HCWB US)
$1.17+0.054.46%Ext:$1.13-0.043.11%(Market Closed · 23:55:18 UTC)
Sep 15, 2026 | 9.3K | 298.2K | 414.3K | 3.11% | 1.00 |
Aug 31, 2026 | 34.1K | 298.2K | 238.8K | 11.45% | 1.00 |
Aug 14, 2026 | 14.3K | 298.2K | 80.2K | 4.81% | 1.00 |
Jul 31, 2026 | 21.0K | 298.2K | 71.1K | 7.04% | 1.00 |
Jul 15, 2026 | 30.0K | 298.2K | 46.3K | 10.05% | 1.00 |
Jun 30, 2026 | 41.7K | 298.2K | 197.6K | 13.99% | 1.00 |
Jun 15, 2026 | 296.8K | 1.8M | 1.1M | 16.59% | 1.00 |
May 29, 2026 | 418.0K | 1.8M | 32.6M | 23.36% | 1.00 |
May 15, 2026 | 3.8M | 1.8M | 39.0M | 214.92% | 1.00 |
Apr 30, 2026 | 570.9K | 1.8M | 3.4M | 31.91% | 1.00 |
Apr 15, 2026 | 130.6K | 1.8M | 617.3K | 7.30% | 1.00 |
Mar 31, 2026 | 110.6K | 1.8M | 41.3M | 6.18% | 1.00 |
Mar 13, 2026 | 42.9K | 1.8M | 110.4K | 2.32% | 1.00 |
Feb 27, 2026 | 57.6K | 1.8M | 163.7K | 3.12% | 1.00 |
Feb 13, 2026 | 23.8K | 1.8M | 115.6K | 1.29% | 1.00 |
Jan 30, 2026 | 54.0K | 1.8M | 93.1K | 2.92% | 1.00 |
Jan 15, 2026 | 21.4K | 1.8M | 42.7K | 1.16% | 1.00 |
Dec 31, 2025 | 13.4K | 1.8M | 65.3K | 0.73% | 1.00 |
Dec 15, 2025 | 62.7K | 1.8M | 50.5K | 3.40% | 1.24 |
Nov 28, 2025 | 11.2K | 1.8M | 87.7K | 0.61% | 1.00 |
Nov 14, 2025 | 51.1K | 1.8M | 203.6K | 2.77% | 1.00 |
Oct 31, 2025 | 45.1K | 1.8M | 34.7K | 2.44% | 1.30 |
Oct 15, 2025 | 89.6K | 1.8M | 136.7K | 4.85% | 1.00 |
Sep 30, 2025 | 82.0K | 1.8M | 108.0K | 4.45% | 1.00 |
Sep 15, 2025 | 350.6K | 1.8M | 2.5M | 19.00% | 1.00 |
Aug 29, 2025 | 245.4K | 1.8M | 9.0M | 13.30% | 1.00 |
Aug 15, 2025 | 38.2K | 1.8M | 23.3K | 2.07% | 1.64 |
Jul 31, 2025 | 77.8K | 1.8M | 171.2K | 4.22% | 1.00 |
Jul 15, 2025 | 51.9K | 1.8M | 38.1K | 2.81% | 1.36 |
Jun 30, 2025 | 152.6K | 1.8M | 435.8K | 8.27% | 1.00 |
Jun 13, 2025 | 13.0K | 1.8M | 44.7K | 0.71% | 1.00 |
May 30, 2025 | 40.7K | 1.8M | 154.2K | 2.20% | 1.00 |
May 15, 2025 | 288.4K | 1.8M | 3.5M | 15.63% | 1.00 |
Apr 30, 2025 | 6.9K | 1.8M | 21.8K | 0.38% | 1.00 |
Apr 15, 2025 | 8.9K | 1.8M | 8.9K | 0.48% | 1.00 |
Mar 31, 2025 | 390.9K | 1.8M | 91.1K | 21.19% | 4.29 |
Mar 14, 2025 | 450.2K | 1.8M | 132.5K | 24.39% | 3.40 |
Feb 28, 2025 | 543.7K | 1.8M | 179.7K | 29.46% | 3.03 |
Feb 14, 2025 | 835.5K | 1.8M | 36.2M | 45.27% | 1.00 |
Jan 31, 2025 | 83.1K | 1.8M | 307.2K | 4.50% | 1.00 |
Jan 15, 2025 | 55.1K | 1.8M | 177.2K | 2.99% | 1.00 |
Dec 31, 2024 | 131.0K | 1.8M | 394.7K | 7.10% | 1.00 |
Dec 13, 2024 | 232.1K | 1.8M | 466.1K | 12.58% | 1.00 |
Nov 29, 2024 | 128.9K | 1.8M | 64.2M | 6.99% | 1.00 |
Nov 15, 2024 | 144.7K | 1.8M | 152.4K | 7.84% | 1.00 |
Oct 31, 2024 | 8.1K | 1.8M | 29.5K | 0.44% | 1.00 |
Oct 15, 2024 | 24.9K | 1.8M | 29.3K | 1.35% | 1.00 |
Sep 30, 2024 | 28.1K | 1.8M | 17.3K | 1.52% | 1.62 |
Sep 13, 2024 | 12.8K | 1.8M | 53.6K | 0.69% | 1.00 |
Aug 30, 2024 | 4.1K | 1.8M | 10.1K | 0.22% | 1.00 |
Aug 15, 2024 | 11.7K | 1.8M | 9.8K | 0.64% | 1.20 |
Jul 31, 2024 | 6.9K | 1.8M | 5.8K | 0.37% | 1.18 |
Jul 15, 2024 | 7.2K | 1.8M | 9.0K | 0.39% | 1.00 |
Jun 28, 2024 | 9.2K | 1.8M | 63.6K | 0.50% | 1.00 |
Jun 14, 2024 | 5.4K | 1.8M | 6.2K | 0.29% | 1.00 |
May 31, 2024 | 1.2K | 1.8M | 26.9K | 0.07% | 1.00 |
May 15, 2024 | 1.3K | 1.8M | 19.5K | 0.07% | 1.00 |
Apr 30, 2024 | 8.6K | 1.8M | 4.0K | 0.47% | 2.16 |
Apr 15, 2024 | 7.6K | 1.8M | 10.5K | 0.41% | 1.00 |
Mar 28, 2024 | 15.9K | 1.8M | 21.7K | 0.86% | 1.00 |
Mar 15, 2024 | 22.0K | 1.8M | 38.2K | 1.19% | 1.00 |
Feb 29, 2024 | 24.0K | 1.8M | 13.7K | 1.30% | 1.75 |
Feb 15, 2024 | 4.4K | 1.8M | 6.3K | 0.24% | 1.00 |
Jan 31, 2024 | 4.3K | 1.8M | 8.4K | 0.23% | 1.00 |
Jan 12, 2024 | 7.1K | 1.8M | 10.7K | 0.38% | 1.00 |
Dec 29, 2023 | 7.4K | 1.8M | 15.4K | 0.40% | 1.00 |
Dec 15, 2023 | 12.1K | 1.8M | 20.3K | 0.65% | 1.00 |
Nov 30, 2023 | 20.4K | 1.8M | 13.0K | 1.11% | 1.57 |
Nov 15, 2023 | 21.4K | 1.8M | 41.2K | 1.16% | 1.00 |
Oct 31, 2023 | 7.9K | 1.8M | 4.7K | 0.43% | 1.69 |
Oct 13, 2023 | 9.5K | 1.8M | 4.5K | 0.51% | 2.11 |
Sep 29, 2023 | 10.6K | 1.8M | 9.3K | 0.58% | 1.14 |
Sep 15, 2023 | 22.6K | 1.8M | 12.7K | 1.23% | 1.79 |
Aug 31, 2023 | 21.4K | 1.8M | 5.2K | 1.16% | 4.09 |
Aug 15, 2023 | 24.9K | 1.8M | 5.9K | 1.35% | 4.21 |
Jul 31, 2023 | 23.2K | 1.8M | 10.7K | 1.26% | 2.17 |
Jul 14, 2023 | 26.8K | 1.8M | 6.4K | 1.45% | 4.17 |
Jun 30, 2023 | 35.1K | 1.8M | 14.8K | 1.90% | 2.37 |
Jun 15, 2023 | 24.3K | 1.8M | 41.0K | 1.32% | 1.00 |
May 31, 2023 | 13.0K | 1.8M | 27.4K | 0.70% | 1.00 |
May 15, 2023 | 15.0K | 1.8M | 12.5K | 0.81% | 1.20 |
Apr 28, 2023 | 27.4K | 1.8M | 5.7K | 1.48% | 4.77 |
Apr 14, 2023 | 27.6K | 1.8M | 16.1K | 1.49% | 1.71 |
Mar 31, 2023 | 24.9K | 1.8M | 9.9K | 1.35% | 2.50 |
Mar 15, 2023 | 22.3K | 1.8M | 20.8K | 1.21% | 1.07 |
Feb 28, 2023 | 28.1K | 1.8M | 26.3K | 1.52% | 1.07 |
Feb 15, 2023 | 18.3K | 1.8M | 21.3K | 0.99% | 1.00 |
Jan 31, 2023 | 7.6K | 1.8M | 27.6K | 0.41% | 1.00 |
Jan 13, 2023 | 24.0K | 1.8M | 24.8K | 1.30% | 1.00 |
Dec 30, 2022 | 18.3K | 1.8M | 22.6K | 0.99% | 1.00 |
Dec 15, 2022 | 15.3K | 1.8M | 14.9K | 0.83% | 1.02 |
Nov 30, 2022 | 26.2K | 1.8M | 17.0K | 1.42% | 1.54 |
Nov 15, 2022 | 14.2K | 1.8M | 15.9K | 0.77% | 1.00 |
Oct 31, 2022 | 11.5K | 1.8M | 16.4K | 0.62% | 1.00 |
Oct 14, 2022 | 21.0K | 1.8M | 21.4K | 1.14% | 1.00 |
Sep 30, 2022 | 50.9K | 1.8M | 25.1K | 2.76% | 2.03 |
Sep 15, 2022 | 16.1K | 1.8M | 36.8K | 0.87% | 1.00 |
Aug 31, 2022 | 11.9K | 1.8M | 28.3K | 0.65% | 1.00 |
Aug 15, 2022 | 12.9K | 1.8M | 13.6K | 0.70% | 1.00 |
Jul 29, 2022 | 18.6K | 1.8M | 3.9K | 1.01% | 4.82 |
Jul 15, 2022 | 10.4K | 1.8M | 10.5K | 0.56% | 1.00 |
Jun 30, 2022 | 16.8K | 1.8M | 10.3K | 0.91% | 1.63 |
Jun 15, 2022 | 13.5K | 1.8M | 23.4K | 0.73% | 1.00 |
May 31, 2022 | 14.9K | 1.8M | 9.1K | 0.81% | 1.63 |
May 13, 2022 | 32.7K | 1.8M | 17.5K | 1.77% | 1.87 |
Apr 29, 2022 | 30.1K | 1.8M | 16.4K | 1.63% | 1.83 |
Apr 14, 2022 | 44.6K | 1.8M | 55.2K | 2.42% | 1.00 |
Mar 31, 2022 | 46.2K | 1.8M | 60.3K | 2.51% | 1.00 |
Mar 15, 2022 | 51.9K | 1.8M | 15.3K | 2.81% | 3.39 |
Feb 28, 2022 | 43.4K | 1.8M | 25.4K | 2.35% | 1.71 |
Feb 15, 2022 | 64.2K | 1.8M | 23.9K | 3.48% | 2.69 |
Jan 31, 2022 | 78.8K | 1.8M | 240.7K | 4.27% | 1.00 |
Jan 14, 2022 | 129.7K | 1.8M | 79.2K | 7.03% | 1.64 |
Dec 31, 2021 | 123.3K | 1.8M | 134.8K | 6.68% | 1.00 |
Dec 15, 2021 | 91.0K | 1.8M | 139.0K | 4.93% | 1.00 |
Nov 30, 2021 | 93.9K | 1.8M | 180.8K | 5.09% | 1.00 |
Nov 15, 2021 | 94.1K | 1.8M | 556.4K | 5.10% | 1.00 |
Oct 29, 2021 | 155.4K | 1.8M | 18.2M | 8.42% | 1.00 |
Oct 15, 2021 | 97.1K | 1.8M | 42.5K | 5.26% | 2.29 |
Sep 30, 2021 | 97.1K | 1.8M | 56.5K | 5.26% | 1.72 |
Sep 15, 2021 | 85.9K | 1.8M | 73.6K | 4.65% | 1.17 |
Aug 31, 2021 | 66.0K | 1.8M | 107.5K | 3.58% | 1.00 |
Aug 13, 2021 | 4.5K | 1.8M | 34.3K | 0.25% | 1.00 |
Jul 30, 2021 | 15.8K | 1.8M | 405.1K | 0.85% | 1.00 |