Hasbro, Inc.(HAS US)
$118.68+0.350.30%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 7.3M | 140.4M | 1.3M | 5.17% | 5.41 | ||||||
Aug 31, 2026 | 7.2M | 140.4M | 1.3M | 5.13% | 5.34 | ||||||
Aug 14, 2026 | 6.6M | 140.4M | 1.7M | 4.69% | 3.95 | ||||||
Jul 31, 2026 | 7.4M | 140.4M | 2.9M | 5.26% | 2.53 | ||||||
Jul 15, 2026 | 7.3M | 140.5M | 1.9M | 5.17% | 3.78 | ||||||
Jun 30, 2026 | 7.9M | 140.5M | 2.2M | 5.61% | 3.59 | ||||||
Jun 15, 2026 | 8.6M | 140.4M | 1.7M | 6.12% | 5.07 | ||||||
May 29, 2026 | 9.3M | 140.5M | 2.7M | 6.62% | 3.45 | ||||||
May 15, 2026 | 7.1M | 140.5M | 1.6M | 5.03% | 4.36 | ||||||
Apr 30, 2026 | 7.5M | 140.0M | 1.9M | 5.32% | 4.02 | ||||||
Apr 15, 2026 | 5.6M | 139.7M | 1.9M | 3.98% | 2.93 | ||||||
Mar 31, 2026 | 5.6M | 139.8M | 1.6M | 3.99% | 3.48 | ||||||
Mar 13, 2026 | 5.4M | 139.8M | 1.5M | 3.88% | 3.63 | ||||||
Feb 27, 2026 | 4.1M | 139.8M | 1.6M | 2.91% | 2.53 | ||||||
Feb 13, 2026 | 3.6M | 139.5M | 3.0M | 2.62% | 1.22 | ||||||
Jan 30, 2026 | 4.0M | 139.4M | 1.6M | 2.89% | 2.48 | ||||||
Jan 15, 2026 | 4.2M | 139.4M | 1.8M | 3.03% | 2.34 | ||||||
Dec 31, 2025 | 3.8M | 139.4M | 1.3M | 2.75% | 2.97 | ||||||
Dec 15, 2025 | 4.2M | 139.4M | 1.6M | 2.98% | 2.54 | ||||||
Nov 28, 2025 | 4.4M | 139.4M | 2.0M | 3.19% | 2.24 | ||||||
Nov 14, 2025 | 4.4M | 139.4M | 1.8M | 3.16% | 2.48 | ||||||
Oct 31, 2025 | 4.1M | 139.4M | 2.2M | 2.97% | 1.87 | ||||||
Oct 15, 2025 | 4.6M | 139.4M | 1.6M | 3.28% | 2.86 | ||||||
Sep 30, 2025 | 4.2M | 139.4M | 1.7M | 3.01% | 2.54 | ||||||
Sep 15, 2025 | 3.8M | 139.4M | 1.5M | 2.73% | 2.59 | ||||||
Aug 29, 2025 | 3.7M | 139.4M | 1.2M | 2.65% | 3.00 | ||||||
Aug 15, 2025 | 4.3M | 139.4M | 2.1M | 3.09% | 2.09 | ||||||
Jul 31, 2025 | 4.0M | 139.4M | 2.8M | 2.86% | 1.43 | ||||||
Jul 15, 2025 | 4.2M | 139.4M | 2.5M | 2.99% | 1.69 | ||||||
Jun 30, 2025 | 4.3M | 139.4M | 2.5M | 3.12% | 1.76 | ||||||
Jun 13, 2025 | 4.4M | 139.4M | 1.7M | 3.14% | 2.58 | ||||||
May 30, 2025 | 4.0M | 139.4M | 1.7M | 2.86% | 2.29 | ||||||
May 15, 2025 | 5.0M | 139.4M | 2.2M | 3.59% | 2.31 | ||||||
Apr 30, 2025 | 5.7M | 139.4M | 2.7M | 4.09% | 2.09 | ||||||
Apr 15, 2025 | 4.7M | 139.4M | 2.4M | 3.38% | 1.95 | ||||||
Mar 31, 2025 | 4.8M | 139.4M | 1.8M | 3.41% | 2.63 | ||||||
Mar 14, 2025 | 5.3M | 139.4M | 1.9M | 3.81% | 2.76 | ||||||
Feb 28, 2025 | 5.4M | 139.4M | 2.5M | 3.87% | 2.20 | ||||||
Feb 14, 2025 | 4.6M | 139.4M | 1.3M | 3.27% | 3.40 | ||||||
Jan 31, 2025 | 4.2M | 139.4M | 1.1M | 3.00% | 3.71 | ||||||
Jan 15, 2025 | 4.3M | 139.4M | 1.4M | 3.09% | 3.16 | ||||||
Dec 31, 2024 | 4.5M | 139.4M | 1.8M | 3.21% | 2.46 | ||||||
Dec 13, 2024 | 4.4M | 139.4M | 1.6M | 3.16% | 2.78 | ||||||
Nov 29, 2024 | 4.4M | 139.4M | 1.6M | 3.16% | 2.84 | ||||||
Nov 15, 2024 | 4.3M | 139.4M | 1.4M | 3.06% | 3.07 | ||||||
Oct 31, 2024 | 4.3M | 139.4M | 1.7M | 3.06% | 2.48 | ||||||
Oct 15, 2024 | 3.5M | 139.4M | 1.1M | 2.50% | 3.04 | ||||||
Sep 30, 2024 | 3.3M | 139.4M | 1.2M | 2.33% | 2.68 | ||||||
Sep 13, 2024 | 3.5M | 139.4M | 1.1M | 2.51% | 3.13 | ||||||
Aug 30, 2024 | 4.4M | 139.4M | 935.3K | 3.17% | 4.72 | ||||||
Aug 15, 2024 | 4.1M | 139.4M | 1.2M | 2.91% | 3.27 | ||||||
Jul 31, 2024 | 4.6M | 139.4M | 2.1M | 3.33% | 2.26 | ||||||
Jul 15, 2024 | 4.6M | 139.4M | 1.1M | 3.28% | 4.15 | ||||||
Jun 28, 2024 | 4.7M | 139.4M | 2.0M | 3.40% | 2.42 | ||||||
Jun 14, 2024 | 5.1M | 139.4M | 1.7M | 3.65% | 2.93 | ||||||
May 31, 2024 | 7.5M | 139.4M | 2.8M | 5.37% | 2.64 | ||||||
May 15, 2024 | 6.3M | 139.4M | 1.1M | 4.52% | 5.51 | ||||||
Apr 30, 2024 | 8.8M | 139.4M | 2.2M | 6.32% | 4.03 | ||||||
Apr 15, 2024 | 8.8M | 139.4M | 1.5M | 6.32% | 5.94 | ||||||
Mar 28, 2024 | 8.2M | 139.4M | 1.4M | 5.90% | 5.76 | ||||||
Mar 15, 2024 | 8.3M | 139.4M | 1.7M | 5.96% | 4.94 | ||||||
Feb 29, 2024 | 7.7M | 139.4M | 1.6M | 5.49% | 4.84 | ||||||
Feb 15, 2024 | 7.6M | 139.4M | 2.5M | 5.45% | 3.10 | ||||||
Jan 31, 2024 | 8.5M | 139.4M | 1.5M | 6.10% | 5.62 | ||||||
Jan 12, 2024 | 7.3M | 139.4M | 1.7M | 5.21% | 4.38 | ||||||
Dec 29, 2023 | 7.1M | 139.4M | 1.3M | 5.06% | 5.56 | ||||||
Dec 15, 2023 | 6.7M | 139.4M | 2.3M | 4.81% | 2.98 | ||||||
Nov 30, 2023 | 6.1M | 139.4M | 1.5M | 4.36% | 4.07 | ||||||
Nov 15, 2023 | 7.1M | 139.4M | 2.0M | 5.11% | 3.52 | ||||||
Oct 31, 2023 | 9.0M | 139.4M | 2.7M | 6.46% | 3.29 | ||||||
Oct 13, 2023 | 7.2M | 139.4M | 1.7M | 5.18% | 4.30 | ||||||
Sep 29, 2023 | 8.3M | 139.4M | 1.2M | 5.95% | 7.10 | ||||||
Sep 15, 2023 | 8.8M | 139.4M | 2.0M | 6.28% | 4.29 | ||||||
Aug 31, 2023 | 8.8M | 139.4M | 1.7M | 6.32% | 5.24 | ||||||
Aug 15, 2023 | 8.0M | 139.4M | 1.8M | 5.77% | 4.52 | ||||||
Jul 31, 2023 | 8.0M | 139.4M | 1.8M | 5.72% | 4.49 | ||||||
Jul 14, 2023 | 7.4M | 139.4M | 1.4M | 5.31% | 5.41 | ||||||
Jun 30, 2023 | 8.1M | 139.4M | 1.4M | 5.79% | 5.90 | ||||||
Jun 15, 2023 | 8.3M | 139.4M | 1.4M | 5.97% | 6.12 | ||||||
May 31, 2023 | 8.5M | 139.4M | 1.5M | 6.09% | 5.80 | ||||||
May 15, 2023 | 8.5M | 139.4M | 1.7M | 6.11% | 4.94 | ||||||
Apr 28, 2023 | 9.9M | 139.4M | 2.3M | 7.08% | 4.26 | ||||||
Apr 14, 2023 | 8.2M | 139.4M | 1.5M | 5.89% | 5.58 | ||||||
Mar 31, 2023 | 8.3M | 139.4M | 2.2M | 5.92% | 3.77 | ||||||
Mar 15, 2023 | 8.5M | 139.4M | 2.1M | 6.07% | 4.10 | ||||||
Feb 28, 2023 | 7.9M | 139.4M | 2.2M | 5.67% | 3.66 | ||||||
Feb 15, 2023 | 7.6M | 139.4M | 1.7M | 5.47% | 4.47 | ||||||
Jan 31, 2023 | 6.1M | 139.4M | 2.6M | 4.36% | 2.34 | ||||||
Jan 13, 2023 | 5.2M | 139.4M | 1.4M | 3.70% | 3.67 | ||||||
Dec 30, 2022 | 5.3M | 139.4M | 1.9M | 3.78% | 2.78 | ||||||
Dec 15, 2022 | 5.0M | 139.4M | 1.7M | 3.62% | 2.95 | ||||||
Nov 30, 2022 | 4.6M | 139.4M | 1.5M | 3.30% | 3.05 | ||||||
Nov 15, 2022 | 5.7M | 139.4M | 1.8M | 4.08% | 3.18 | ||||||
Oct 31, 2022 | 5.4M | 139.4M | 1.7M | 3.88% | 3.13 | ||||||
Oct 14, 2022 | 5.4M | 139.4M | 1.9M | 3.87% | 2.90 | ||||||
Sep 30, 2022 | 4.7M | 139.4M | 999.3K | 3.38% | 4.71 | ||||||
Sep 15, 2022 | 4.2M | 139.4M | 925.0K | 2.98% | 4.50 | ||||||
Aug 31, 2022 | 3.7M | 139.4M | 810.7K | 2.66% | 4.58 | ||||||
Aug 15, 2022 | 3.8M | 139.4M | 755.6K | 2.70% | 4.99 | ||||||
Jul 29, 2022 | 4.3M | 139.4M | 1.8M | 3.09% | 2.33 | ||||||
Jul 15, 2022 | 4.8M | 139.4M | 991.3K | 3.42% | 4.81 | ||||||
Jun 30, 2022 | 4.0M | 139.4M | 880.1K | 2.88% | 4.56 | ||||||
Jun 15, 2022 | 4.8M | 139.4M | 799.5K | 3.41% | 5.95 | ||||||
May 31, 2022 | 4.7M | 139.4M | 1.2M | 3.40% | 3.88 | ||||||
May 13, 2022 | 4.9M | 139.4M | 1.1M | 3.52% | 4.35 | ||||||
Apr 29, 2022 | 4.8M | 139.4M | 1.5M | 3.41% | 3.25 | ||||||
Apr 14, 2022 | 4.8M | 139.4M | 1.2M | 3.42% | 4.05 | ||||||
Mar 31, 2022 | 4.8M | 139.4M | 1.7M | 3.47% | 2.92 | ||||||
Mar 15, 2022 | 6.6M | 139.4M | 997.7K | 4.71% | 6.58 | ||||||
Feb 28, 2022 | 6.3M | 139.4M | 1.5M | 4.49% | 4.30 | ||||||
Feb 15, 2022 | 6.4M | 139.4M | 1.3M | 4.60% | 4.82 | ||||||
Jan 31, 2022 | 6.7M | 139.4M | 1.4M | 4.78% | 4.89 | ||||||
Jan 14, 2022 | 6.2M | 139.4M | 922.7K | 4.44% | 6.71 | ||||||
Dec 31, 2021 | 6.1M | 139.4M | 677.3K | 4.36% | 8.97 | ||||||
Dec 15, 2021 | 6.2M | 139.4M | 744.3K | 4.42% | 8.27 | ||||||
Nov 30, 2021 | 6.0M | 139.4M | 670.5K | 4.29% | 8.92 | ||||||
Nov 15, 2021 | 5.7M | 139.4M | 657.7K | 4.06% | 8.61 | ||||||
Oct 29, 2021 | 5.7M | 139.4M | 1.2M | 4.12% | 4.63 | ||||||
Oct 15, 2021 | 5.1M | 139.4M | 838.3K | 3.69% | 6.14 | ||||||
Sep 30, 2021 | 5.0M | 139.4M | 742.5K | 3.59% | 6.74 | ||||||
Sep 15, 2021 | 4.4M | 139.4M | 417.7K | 3.18% | 10.62 | ||||||
Aug 31, 2021 | 4.3M | 139.4M | 465.9K | 3.05% | 9.14 | ||||||
Aug 13, 2021 | 4.2M | 139.4M | 553.3K | 3.02% | 7.61 | ||||||
Jul 30, 2021 | 3.8M | 139.4M | 1.2M | 2.73% | 3.13 | ||||||
Jul 15, 2021 | 3.7M | 139.4M | 570.6K | 2.63% | 6.42 | ||||||
Jun 30, 2021 | 3.5M | 139.4M | 764.9K | 2.48% | 4.52 | ||||||
Jun 15, 2021 | 3.8M | 139.4M | 545.7K | 2.70% | 6.89 | ||||||
May 28, 2021 | 3.8M | 139.4M | 574.0K | 2.72% | 6.61 | ||||||
May 14, 2021 | 3.7M | 139.4M | 586.2K | 2.64% | 6.27 | ||||||
Apr 30, 2021 | 4.0M | 139.4M | 751.3K | 2.88% | 5.34 | ||||||
Apr 15, 2021 | 4.3M | 139.4M | 900.6K | 3.11% | 4.81 | ||||||
Mar 31, 2021 | 4.5M | 139.4M | 879.2K | 3.26% | 5.17 | ||||||
Mar 15, 2021 | 4.6M | 139.4M | 761.5K | 3.27% | 5.99 | ||||||
Feb 26, 2021 | 4.5M | 139.4M | 806.1K | 3.24% | 5.60 | ||||||
Feb 12, 2021 | 4.6M | 139.4M | 1.0M | 3.27% | 4.52 | ||||||
Jan 29, 2021 | 4.6M | 139.4M | 721.9K | 3.27% | 6.31 | ||||||
Jan 15, 2021 | 5.0M | 139.4M | 686.2K | 3.61% | 7.34 | ||||||
Dec 31, 2020 | 4.7M | 139.4M | 750.0K | 3.40% | 6.32 | ||||||
Dec 15, 2020 | 4.6M | 139.4M | 993.3K | 3.29% | 4.62 | ||||||
Nov 30, 2020 | 4.4M | 139.4M | 663.9K | 3.17% | 6.67 | ||||||
Nov 13, 2020 | 4.5M | 139.4M | 816.6K | 3.21% | 5.49 | ||||||
Oct 30, 2020 | 5.1M | 139.4M | 1.3M | 3.63% | 3.80 | ||||||
Oct 15, 2020 | 4.6M | 139.4M | 655.8K | 3.29% | 6.99 | ||||||
Sep 30, 2020 | 4.8M | 139.4M | 879.8K | 3.44% | 5.45 | ||||||
Sep 15, 2020 | 5.4M | 139.4M | 800.3K | 3.89% | 6.78 | ||||||
Aug 31, 2020 | 5.8M | 139.4M | 474.1K | 4.16% | 12.23 | ||||||
Aug 14, 2020 | 5.5M | 139.4M | 710.5K | 3.97% | 7.79 | ||||||
Jul 31, 2020 | 5.5M | 139.4M | 1.2M | 3.94% | 4.50 | ||||||
Jul 15, 2020 | 5.1M | 139.4M | 650.2K | 3.68% | 7.90 | ||||||
Jun 30, 2020 | 5.1M | 139.4M | 1.2M | 3.63% | 4.07 | ||||||
Jun 15, 2020 | 5.2M | 139.4M | 904.8K | 3.70% | 5.71 | ||||||
May 29, 2020 | 5.0M | 139.4M | 1.0M | 3.61% | 4.94 | ||||||
May 15, 2020 | 4.5M | 139.4M | 965.1K | 3.22% | 4.65 | ||||||
Apr 30, 2020 | 3.7M | 139.4M | 1.4M | 2.67% | 2.69 | ||||||
Apr 15, 2020 | 3.1M | 139.4M | 1.4M | 2.20% | 2.26 | ||||||
Mar 31, 2020 | 2.8M | 139.4M | 2.4M | 2.01% | 1.18 | ||||||
Mar 13, 2020 | 3.7M | 139.4M | 1.9M | 2.63% | 1.94 | ||||||
Feb 28, 2020 | 4.8M | 139.4M | 1.9M | 3.46% | 2.49 | ||||||
Feb 14, 2020 | 5.6M | 139.4M | 1.5M | 4.05% | 3.72 | ||||||
Jan 31, 2020 | 6.0M | 139.4M | 829.9K | 4.32% | 7.26 | ||||||
Jan 15, 2020 | 5.2M | 139.4M | 867.8K | 3.70% | 5.95 | ||||||
Dec 31, 2019 | 5.6M | 139.4M | 1.0M | 3.98% | 5.44 | ||||||
Dec 13, 2019 | 6.2M | 139.4M | 780.1K | 4.44% | 7.93 | ||||||
Nov 29, 2019 | 5.8M | 139.4M | 1.5M | 4.16% | 3.80 | ||||||
Nov 15, 2019 | 6.0M | 139.4M | 2.0M | 4.28% | 2.96 | ||||||
Oct 31, 2019 | 7.4M | 139.4M | 2.2M | 5.29% | 3.42 | ||||||
Oct 15, 2019 | 5.9M | 139.4M | 563.0K | 4.27% | 10.57 | ||||||
Sep 30, 2019 | 5.7M | 139.4M | 811.4K | 4.08% | 7.01 | ||||||
Sep 13, 2019 | 6.0M | 139.4M | 729.6K | 4.29% | 8.19 | ||||||
Aug 30, 2019 | 6.4M | 139.4M | 742.9K | 4.60% | 8.63 | ||||||
Aug 15, 2019 | 6.1M | 139.4M | 1.2M | 4.40% | 5.17 | ||||||
Jul 31, 2019 | 7.6M | 139.4M | 1.4M | 5.45% | 5.48 | ||||||
Jul 15, 2019 | 7.4M | 139.4M | 793.7K | 5.28% | 9.28 | ||||||
Jun 28, 2019 | 8.2M | 139.4M | 844.7K | 5.87% | 9.69 | ||||||
Jun 14, 2019 | 8.1M | 139.4M | 886.8K | 5.79% | 9.11 | ||||||
May 31, 2019 | 8.6M | 139.4M | 890.9K | 6.14% | 9.62 | ||||||
May 15, 2019 | 8.6M | 139.4M | 1.1M | 6.15% | 7.90 | ||||||
Apr 30, 2019 | 8.1M | 139.4M | 2.1M | 5.80% | 3.93 | ||||||
Apr 15, 2019 | 6.7M | 139.4M | 799.2K | 4.80% | 8.38 | ||||||
Mar 29, 2019 | 7.2M | 139.4M | 797.0K | 5.14% | 9.00 | ||||||
Mar 15, 2019 | 7.0M | 139.4M | 1.1M | 5.00% | 6.47 | ||||||
Feb 28, 2019 | 6.9M | 139.4M | 1.4M | 4.96% | 4.92 | ||||||
Feb 15, 2019 | 6.4M | 139.4M | 2.1M | 4.62% | 3.08 | ||||||
Jan 31, 2019 | 8.9M | 139.4M | 875.3K | 6.41% | 10.21 | ||||||
Jan 15, 2019 | 8.3M | 139.4M | 1.4M | 5.94% | 6.04 | ||||||
Dec 31, 2018 | 7.3M | 139.4M | 1.3M | 5.23% | 5.83 | ||||||
Dec 14, 2018 | 7.3M | 139.4M | 1.7M | 5.21% | 4.31 | ||||||
Nov 30, 2018 | 8.7M | 139.4M | 1.2M | 6.27% | 7.13 | ||||||
Nov 15, 2018 | 9.1M | 139.4M | 1.1M | 6.55% | 8.40 | ||||||
Oct 31, 2018 | 10.3M | 139.4M | 2.3M | 7.39% | 4.50 | ||||||
Oct 15, 2018 | 10.3M | 139.4M | 1.1M | 7.36% | 9.28 | ||||||
Sep 28, 2018 | 9.2M | 139.4M | 1.2M | 6.59% | 7.56 | ||||||
Sep 14, 2018 | 8.3M | 139.4M | 935.0K | 5.96% | 8.89 | ||||||
Aug 31, 2018 | 7.9M | 139.4M | 704.3K | 5.68% | 11.24 | ||||||
Aug 15, 2018 | 7.7M | 139.4M | 683.4K | 5.49% | 11.20 | ||||||
Jul 31, 2018 | 8.0M | 139.4M | 2.4M | 5.75% | 3.34 | ||||||
Jul 13, 2018 | 7.4M | 139.4M | 1.2M | 5.33% | 6.22 | ||||||
Jun 29, 2018 | 5.7M | 139.4M | 1.2M | 4.06% | 4.85 | ||||||
Jun 15, 2018 | 4.6M | 139.4M | 959.8K | 3.27% | 4.76 | ||||||
May 31, 2018 | 4.2M | 139.4M | 756.2K | 2.99% | 5.52 | ||||||
May 15, 2018 | 4.2M | 139.4M | 1.1M | 3.02% | 3.80 | ||||||
Apr 30, 2018 | 4.2M | 139.4M | 2.8M | 3.02% | 1.53 | ||||||
Apr 13, 2018 | 4.0M | 139.4M | 1.0M | 2.89% | 3.90 | ||||||
Mar 29, 2018 | 5.0M | 139.4M | 1.4M | 3.60% | 3.55 | ||||||
Mar 15, 2018 | 5.7M | 139.4M | 1.4M | 4.10% | 3.96 | ||||||
Feb 28, 2018 | 5.9M | 139.4M | 1.5M | 4.25% | 3.88 | ||||||
Feb 15, 2018 | 6.2M | 139.4M | 2.5M | 4.48% | 2.50 | ||||||
Jan 31, 2018 | 7.6M | 139.4M | 1.8M | 5.48% | 4.23 | ||||||
Jan 12, 2018 | 7.3M | 139.4M | 1.4M | 5.21% | 5.35 | ||||||
Dec 29, 2017 | 5.6M | 139.4M | 1.0M | 3.99% | 5.40 | ||||||