HAS US
| |||||||
|---|---|---|---|---|---|---|---|
Dec 28, 2025 | 4.5K | -465 | -9.33% | ||||
Dec 29, 2024 | 5.0K | -517 | -9.40% | ||||
Dec 31, 2023 | 5.5K | -988 | -15.22% | ||||
Dec 25, 2022 | 6.5K | -150 | -2.26% | ||||
Dec 26, 2021 | 6.6K | -182 | -2.67% | ||||
Dec 27, 2020 | 6.8K | +1.2K | +21.82% | ||||
Dec 29, 2019 | 5.6K | -200 | -3.45% | ||||
Dec 30, 2018 | 5.8K | +400 | +7.41% | ||||
Dec 31, 2017 | 5.4K | +0 | +0.00% | ||||
Dec 25, 2016 | 5.4K | +400 | +8.00% | ||||
Dec 27, 2015 | 5.0K | -200 | -3.85% | ||||
Dec 28, 2014 | 5.2K | +200 | +4.00% | ||||
Dec 29, 2013 | 5.0K | -500 | -9.09% | ||||
Dec 30, 2012 | 5.5K | -400 | -6.78% | ||||
Dec 25, 2011 | 5.9K | +100 | +1.72% | ||||
Dec 26, 2010 | 5.8K | +0 | +0.00% | ||||
Dec 27, 2009 | 5.8K | -100 | -1.69% | ||||
Dec 28, 2008 | 5.9K | +0 | +0.00% | ||||
Dec 30, 2007 | 5.9K | +100 | +1.72% | ||||
Dec 31, 2006 | 5.8K | -100 | -1.69% | ||||
Dec 25, 2005 | 5.9K | -100 | -1.67% | ||||
Dec 26, 2004 | 6.0K | -900 | -13.04% | ||||
Dec 28, 2003 | 6.9K | -300 | -4.17% | ||||
Dec 29, 2002 | 7.2K | -800 | -10.00% | ||||
Dec 30, 2001 | 8.0K | -900 | -10.11% | ||||
Dec 31, 2000 | 8.9K | — | — | ||||
Dec 26, 1999 | 9.5K | — | — | ||||
Dec 26, 1999 | 0 | -9.5K | -100.00% | ||||
Dec 27, 1998 | 10.0K | — | — | ||||
Dec 27, 1998 | 0 | -10.0K | -100.00% | ||||
Dec 28, 1997 | 12.0K | — | — | ||||
Dec 28, 1997 | 0 | -12.0K | -100.00% | ||||
Dec 29, 1996 | 13.0K | — | — | ||||
Dec 29, 1996 | 0 | -13.0K | -100.00% | ||||
Dec 31, 1995 | 13.0K | — | — | ||||
Dec 31, 1995 | 0 | -13.0K | -100.00% | ||||
Dec 25, 1994 | 12.5K | — | — | ||||
Dec 25, 1994 | 0 | -12.5K | -100.00% | ||||
Dec 26, 1993 | 12.5K | — | — | ||||
Dec 26, 1993 | 0 | -12.5K | -100.00% | ||||