Globalstar, Inc.(GSAT US)
$82.52+0.140.17%Ext:$82.74+0.220.26%(Market Closed · 23:55:52 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 4.5M | 51.6M | 469.2K | 8.63% | 9.50 |
Aug 31, 2026 | 4.2M | 51.6M | 713.2K | 8.08% | 5.85 |
Aug 14, 2026 | 4.0M | 51.6M | 866.0K | 7.80% | 4.65 |
Jul 31, 2026 | 3.9M | 51.6M | 1.2M | 7.61% | 3.34 |
Jul 15, 2026 | 3.2M | 51.6M | 832.9K | 6.26% | 3.88 |
Jun 30, 2026 | 3.1M | 51.6M | 2.1M | 5.93% | 1.49 |
Jun 15, 2026 | 3.8M | 51.6M | 1.3M | 7.33% | 2.89 |
May 29, 2026 | 3.6M | 51.6M | 1.3M | 7.02% | 2.87 |
May 15, 2026 | 3.4M | 51.7M | 1.2M | 6.51% | 2.80 |
Apr 30, 2026 | 3.6M | 51.7M | 1.6M | 6.91% | 2.27 |
Apr 15, 2026 | 3.6M | 50.9M | 2.8M | 6.99% | 1.25 |
Mar 31, 2026 | 3.2M | 50.9M | 1.0M | 6.35% | 3.22 |
Mar 13, 2026 | 3.2M | 50.9M | 575.8K | 6.24% | 5.52 |
Feb 27, 2026 | 3.5M | 50.9M | 552.1K | 6.87% | 6.34 |
Feb 13, 2026 | 3.2M | 49.7M | 539.4K | 6.44% | 5.94 |
Jan 30, 2026 | 3.3M | 49.7M | 715.7K | 6.55% | 4.55 |
Jan 15, 2026 | 3.7M | 49.7M | 681.3K | 7.47% | 5.45 |
Dec 31, 2025 | 3.7M | 49.7M | 789.9K | 7.49% | 4.72 |
Dec 15, 2025 | 3.6M | 49.7M | 780.9K | 7.28% | 4.64 |
Nov 28, 2025 | 3.8M | 49.7M | 796.6K | 7.54% | 4.71 |
Nov 14, 2025 | 4.7M | 49.7M | 1.5M | 9.45% | 3.21 |
Oct 31, 2025 | 4.3M | 49.7M | 1.5M | 8.67% | 2.89 |
Oct 15, 2025 | 4.0M | 49.7M | 1.3M | 8.09% | 3.00 |
Sep 30, 2025 | 3.5M | 49.7M | 1.1M | 7.13% | 3.26 |
Sep 15, 2025 | 2.9M | 49.7M | 1.7M | 5.87% | 1.67 |
Aug 29, 2025 | 2.9M | 49.7M | 692.9K | 5.92% | 4.25 |
Aug 15, 2025 | 2.8M | 49.7M | 803.0K | 5.60% | 3.47 |
Jul 31, 2025 | 2.5M | 49.7M | 529.0K | 5.12% | 4.81 |
Jul 15, 2025 | 2.8M | 49.7M | 742.9K | 5.61% | 3.75 |
Jun 30, 2025 | 2.5M | 49.7M | 586.2K | 5.12% | 4.34 |
Jun 13, 2025 | 2.3M | 49.7M | 631.1K | 4.67% | 3.68 |
May 30, 2025 | 2.2M | 49.7M | 569.8K | 4.36% | 3.80 |
May 15, 2025 | 2.3M | 49.7M | 686.2K | 4.63% | 3.35 |
Apr 30, 2025 | 2.2M | 49.7M | 371.1K | 4.45% | 5.96 |
Apr 15, 2025 | 2.4M | 49.7M | 735.3K | 4.80% | 3.24 |
Mar 31, 2025 | 2.7M | 49.7M | 673.4K | 5.53% | 4.08 |
Mar 14, 2025 | 3.0M | 49.7M | 668.1K | 6.11% | 4.55 |
Feb 28, 2025 | 2.8M | 49.7M | 1.0M | 5.63% | 2.76 |
Feb 14, 2025 | 2.3M | 49.7M | 1.1M | 4.69% | 2.11 |
Jan 31, 2025 | 33.3M | 49.7M | 15.2M | 66.94% | 2.19 |
Jan 15, 2025 | 35.5M | 49.7M | 14.3M | 71.41% | 2.49 |
Dec 31, 2024 | 32.3M | 49.7M | 15.0M | 64.94% | 2.15 |
Dec 13, 2024 | 30.1M | 49.7M | 28.7M | 60.57% | 1.05 |
Nov 29, 2024 | 28.2M | 49.7M | 11.7M | 56.79% | 2.42 |
Nov 15, 2024 | 28.7M | 49.7M | 59.2M | 57.74% | 1.00 |
Oct 31, 2024 | 24.9M | 49.7M | 4.0M | 49.98% | 6.23 |
Oct 15, 2024 | 25.4M | 49.7M | 2.5M | 51.04% | 10.28 |
Sep 30, 2024 | 26.8M | 49.7M | 5.2M | 53.94% | 5.20 |
Sep 13, 2024 | 25.2M | 49.7M | 4.5M | 50.60% | 5.64 |
Aug 30, 2024 | 30.3M | 49.7M | 6.7M | 60.89% | 4.55 |
Aug 15, 2024 | 32.9M | 49.7M | 3.7M | 66.08% | 8.89 |
Jul 31, 2024 | 32.5M | 49.7M | 3.8M | 65.34% | 8.65 |
Jul 15, 2024 | 33.2M | 49.7M | 5.0M | 66.75% | 6.69 |
Jun 28, 2024 | 32.7M | 49.7M | 3.7M | 65.79% | 8.82 |
Jun 14, 2024 | 33.4M | 49.7M | 3.1M | 67.14% | 10.82 |
May 31, 2024 | 32.6M | 49.7M | 3.3M | 65.45% | 9.82 |
May 15, 2024 | 30.3M | 49.7M | 3.0M | 61.02% | 10.27 |
Apr 30, 2024 | 30.4M | 49.7M | 2.4M | 61.16% | 12.92 |
Apr 15, 2024 | 27.2M | 49.7M | 3.2M | 54.64% | 8.44 |
Mar 28, 2024 | 29.2M | 49.7M | 3.9M | 58.68% | 7.40 |
Mar 15, 2024 | 29.6M | 49.7M | 5.3M | 59.42% | 5.60 |
Feb 29, 2024 | 26.6M | 49.7M | 5.0M | 53.46% | 5.32 |
Feb 15, 2024 | 28.0M | 49.7M | 3.7M | 56.26% | 7.49 |
Jan 31, 2024 | 27.2M | 49.7M | 3.8M | 54.77% | 7.22 |
Jan 12, 2024 | 31.3M | 49.7M | 6.3M | 62.90% | 5.00 |
Dec 29, 2023 | 32.0M | 49.7M | 6.6M | 64.43% | 4.82 |
Dec 15, 2023 | 27.9M | 49.7M | 5.5M | 56.01% | 5.09 |
Nov 30, 2023 | 33.9M | 49.7M | 3.7M | 68.26% | 9.09 |
Nov 15, 2023 | 33.2M | 49.7M | 4.3M | 66.78% | 7.78 |
Oct 31, 2023 | 35.6M | 49.7M | 3.7M | 71.60% | 9.53 |
Oct 13, 2023 | 37.4M | 49.7M | 4.7M | 75.28% | 7.89 |
Sep 29, 2023 | 35.8M | 49.7M | 3.6M | 72.07% | 9.97 |
Sep 15, 2023 | 32.8M | 49.7M | 9.0M | 66.02% | 3.64 |
Aug 31, 2023 | 29.5M | 49.7M | 8.4M | 59.34% | 3.53 |
Aug 15, 2023 | 30.5M | 49.7M | 3.8M | 61.32% | 8.03 |
Jul 31, 2023 | 30.8M | 49.7M | 2.5M | 61.95% | 12.52 |
Jul 14, 2023 | 29.9M | 49.7M | 2.3M | 60.16% | 13.18 |
Jun 30, 2023 | 29.9M | 49.7M | 4.5M | 60.03% | 6.65 |
Jun 15, 2023 | 31.9M | 49.7M | 3.5M | 64.09% | 9.13 |
May 31, 2023 | 29.6M | 49.7M | 3.8M | 59.44% | 7.81 |
May 15, 2023 | 33.7M | 49.7M | 5.4M | 67.76% | 6.26 |
Apr 28, 2023 | 32.0M | 49.7M | 3.6M | 64.38% | 8.78 |
Apr 14, 2023 | 30.8M | 49.7M | 4.4M | 62.01% | 7.02 |
Mar 31, 2023 | 34.3M | 49.7M | 4.4M | 69.05% | 7.83 |
Mar 15, 2023 | 34.3M | 49.7M | 4.1M | 68.91% | 8.37 |
Feb 28, 2023 | 33.6M | 49.7M | 3.8M | 67.62% | 8.81 |
Feb 15, 2023 | 31.2M | 49.7M | 3.3M | 62.67% | 9.35 |
Jan 31, 2023 | 29.1M | 49.7M | 3.7M | 58.58% | 7.86 |
Jan 13, 2023 | 27.4M | 49.7M | 4.1M | 55.09% | 6.76 |
Dec 30, 2022 | 33.0M | 49.7M | 4.0M | 66.28% | 8.32 |
Dec 15, 2022 | 28.9M | 49.7M | 4.5M | 58.10% | 6.45 |
Nov 30, 2022 | 33.4M | 49.7M | 6.3M | 67.07% | 5.32 |
Nov 15, 2022 | 28.5M | 49.7M | 8.8M | 57.28% | 3.25 |
Oct 31, 2022 | 34.3M | 49.7M | 5.8M | 68.94% | 5.95 |
Oct 14, 2022 | 34.1M | 49.7M | 4.9M | 68.55% | 6.90 |
Sep 30, 2022 | 35.3M | 49.7M | 6.3M | 70.99% | 5.63 |
Sep 15, 2022 | 36.8M | 49.7M | 28.2M | 73.95% | 1.31 |
Aug 31, 2022 | 43.7M | 49.7M | 10.0M | 87.84% | 4.35 |
Aug 15, 2022 | 39.0M | 49.7M | 6.2M | 78.38% | 6.27 |
Jul 29, 2022 | 52.0M | 49.7M | 3.5M | 104.52% | 14.68 |
Jul 15, 2022 | 52.9M | 49.7M | 3.9M | 106.35% | 13.56 |
Jun 30, 2022 | 50.7M | 49.7M | 3.6M | 101.89% | 14.00 |
Jun 15, 2022 | 50.3M | 49.7M | 2.9M | 101.11% | 17.34 |
May 31, 2022 | 42.1M | 49.7M | 3.6M | 84.73% | 11.72 |
May 13, 2022 | 52.4M | 49.7M | 4.3M | 105.35% | 12.07 |
Apr 29, 2022 | 45.1M | 49.7M | 2.9M | 90.64% | 15.40 |
Apr 14, 2022 | 49.5M | 49.7M | 3.1M | 99.45% | 15.83 |
Mar 31, 2022 | 44.4M | 49.7M | 6.9M | 89.28% | 6.42 |
Mar 15, 2022 | 45.6M | 49.7M | 5.1M | 91.78% | 8.91 |
Feb 28, 2022 | 43.1M | 49.7M | 6.1M | 86.64% | 7.12 |
Feb 15, 2022 | 43.8M | 49.7M | 7.3M | 87.99% | 5.98 |
Jan 31, 2022 | 42.8M | 49.7M | 8.2M | 86.03% | 5.24 |
Jan 14, 2022 | 44.6M | 49.7M | 5.4M | 89.69% | 8.28 |
Dec 31, 2021 | 44.3M | 49.7M | 6.4M | 88.99% | 6.86 |
Dec 15, 2021 | 50.3M | 49.7M | 8.9M | 101.19% | 5.64 |
Nov 30, 2021 | 50.2M | 49.7M | 7.2M | 100.98% | 6.95 |
Nov 15, 2021 | 43.7M | 49.7M | 9.1M | 87.86% | 4.81 |
Oct 29, 2021 | 58.5M | 49.7M | 8.7M | 117.67% | 6.75 |
Oct 15, 2021 | 58.3M | 49.7M | 14.0M | 117.19% | 4.17 |
Sep 30, 2021 | 53.1M | 49.7M | 18.9M | 106.73% | 2.81 |
Sep 15, 2021 | 63.9M | 49.7M | 114.7M | 128.53% | 1.00 |
Aug 31, 2021 | 63.5M | 49.7M | 64.4M | 127.71% | 1.00 |
Aug 13, 2021 | 62.2M | 49.7M | 5.7M | 125.14% | 11.01 |
Jul 30, 2021 | 60.1M | 49.7M | 7.6M | 120.93% | 7.92 |
Jul 15, 2021 | 56.8M | 49.7M | 14.6M | 114.27% | 3.89 |
Jun 30, 2021 | 61.4M | 49.7M | 66.5M | 123.54% | 1.00 |
Jun 15, 2021 | 49.8M | 49.7M | 32.8M | 100.10% | 1.52 |
May 28, 2021 | 50.4M | 49.7M | 16.9M | 101.41% | 2.98 |
May 14, 2021 | 52.0M | 49.7M | 12.5M | 104.51% | 4.15 |
Apr 30, 2021 | 50.5M | 49.7M | 26.1M | 101.64% | 1.94 |
Apr 15, 2021 | 41.1M | 49.7M | 7.4M | 82.58% | 5.53 |
Mar 31, 2021 | 43.7M | 49.7M | 11.0M | 87.89% | 3.96 |
Mar 15, 2021 | 42.8M | 49.7M | 20.4M | 86.05% | 2.10 |
Feb 26, 2021 | 46.6M | 49.7M | 45.5M | 93.78% | 1.02 |
Feb 12, 2021 | 52.1M | 49.7M | 83.5M | 104.69% | 1.00 |
Jan 29, 2021 | 33.3M | 49.7M | 63.6M | 66.95% | 1.00 |
Jan 15, 2021 | 30.0M | 49.7M | 54.1M | 60.40% | 1.00 |
Dec 31, 2020 | 24.2M | 49.7M | 3.2M | 48.63% | 7.58 |
Dec 15, 2020 | 24.9M | 49.7M | 1.6M | 50.08% | 15.25 |
Nov 30, 2020 | 24.9M | 49.7M | 1.6M | 50.07% | 15.72 |
Nov 13, 2020 | 25.4M | 49.7M | 1.7M | 51.07% | 14.94 |
Oct 30, 2020 | 25.5M | 49.7M | 1.0M | 51.25% | 24.78 |
Oct 15, 2020 | 25.6M | 49.7M | 1.7M | 51.53% | 14.81 |
Sep 30, 2020 | 26.3M | 49.7M | 1.2M | 52.80% | 21.42 |
Sep 15, 2020 | 26.0M | 49.7M | 1.6M | 52.33% | 16.72 |
Aug 31, 2020 | 25.8M | 49.7M | 1.9M | 51.86% | 13.77 |
Aug 14, 2020 | 26.4M | 49.7M | 4.6M | 53.04% | 5.79 |
Jul 31, 2020 | 26.9M | 49.7M | 2.9M | 54.01% | 9.21 |
Jul 15, 2020 | 27.4M | 49.7M | 20.3M | 55.18% | 1.35 |
Jun 30, 2020 | 27.9M | 49.7M | 10.4M | 56.18% | 2.70 |
Jun 15, 2020 | 27.8M | 49.7M | 4.0M | 55.88% | 6.86 |
May 29, 2020 | 28.4M | 49.7M | 746.5K | 57.14% | 38.07 |
May 15, 2020 | 28.1M | 49.7M | 700.6K | 56.47% | 40.08 |
Apr 30, 2020 | 28.4M | 49.7M | 1.1M | 57.11% | 25.10 |
Apr 15, 2020 | 29.0M | 49.7M | 955.9K | 58.40% | 30.39 |
Mar 31, 2020 | 30.1M | 49.7M | 1.8M | 60.47% | 16.50 |
Mar 13, 2020 | 30.2M | 49.7M | 1.3M | 60.80% | 22.58 |
Feb 28, 2020 | 31.5M | 49.7M | 1.7M | 63.24% | 19.00 |
Feb 14, 2020 | 30.7M | 49.7M | 906.2K | 61.78% | 33.91 |
Jan 31, 2020 | 30.7M | 49.7M | 722.7K | 61.63% | 42.41 |
Jan 15, 2020 | 30.5M | 49.7M | 1.7M | 61.33% | 17.45 |
Dec 31, 2019 | 31.2M | 49.7M | 3.3M | 62.82% | 9.59 |
Dec 13, 2019 | 31.6M | 49.7M | 1.8M | 63.52% | 17.10 |
Nov 29, 2019 | 33.0M | 49.7M | 1.3M | 66.40% | 24.58 |
Nov 15, 2019 | 31.3M | 49.7M | 763.0K | 63.02% | 41.07 |
Oct 31, 2019 | 33.4M | 49.7M | 520.5K | 67.10% | 64.11 |
Oct 15, 2019 | 32.8M | 49.7M | 868.5K | 65.90% | 37.74 |
Sep 30, 2019 | 32.2M | 49.7M | 1.1M | 64.79% | 28.08 |
Sep 13, 2019 | 32.5M | 49.7M | 2.7M | 65.27% | 12.02 |
Aug 30, 2019 | 34.5M | 49.7M | 628.3K | 69.29% | 54.84 |
Aug 15, 2019 | 36.7M | 49.7M | 1.1M | 73.87% | 34.21 |
Jul 31, 2019 | 34.8M | 49.7M | 1.6M | 69.88% | 21.77 |
Jul 15, 2019 | 34.6M | 49.7M | 897.4K | 69.58% | 38.56 |
Jun 28, 2019 | 34.8M | 49.7M | 1.8M | 69.95% | 19.24 |
Jun 14, 2019 | 35.8M | 49.7M | 1.3M | 71.89% | 27.63 |
May 31, 2019 | 36.8M | 49.7M | 1.6M | 73.90% | 23.65 |
May 15, 2019 | 38.3M | 49.7M | 2.2M | 76.92% | 17.50 |
Apr 30, 2019 | 39.7M | 49.7M | 2.4M | 79.92% | 16.29 |
Apr 15, 2019 | 41.9M | 49.7M | 1.2M | 84.26% | 34.87 |
Mar 29, 2019 | 44.4M | 49.7M | 1.1M | 89.34% | 41.37 |
Mar 15, 2019 | 46.3M | 49.7M | 4.1M | 93.09% | 11.29 |
Feb 28, 2019 | 47.6M | 49.7M | 4.3M | 95.71% | 11.11 |
Feb 15, 2019 | 47.3M | 49.7M | 1.5M | 95.02% | 31.86 |
Jan 31, 2019 | 47.6M | 49.7M | 1.5M | 95.79% | 30.87 |
Jan 15, 2019 | 52.7M | 49.7M | 3.2M | 105.97% | 16.26 |
Dec 31, 2018 | 55.6M | 49.7M | 11.5M | 111.82% | 4.85 |
Dec 14, 2018 | 56.1M | 49.7M | 4.9M | 112.82% | 11.47 |
Nov 30, 2018 | 64.5M | 49.7M | 4.8M | 129.66% | 13.54 |
Nov 15, 2018 | 63.1M | 49.7M | 2.6M | 126.96% | 24.42 |
Oct 31, 2018 | 64.0M | 49.7M | 2.0M | 128.69% | 31.64 |
Oct 15, 2018 | 67.6M | 49.7M | 2.6M | 135.99% | 26.37 |
Sep 28, 2018 | 68.5M | 49.7M | 2.9M | 137.76% | 24.02 |
Sep 14, 2018 | 69.9M | 49.7M | 1.6M | 140.54% | 43.45 |
Aug 31, 2018 | 71.4M | 49.7M | 2.2M | 143.64% | 31.75 |
Aug 15, 2018 | 72.0M | 49.7M | 5.2M | 144.78% | 13.95 |
Jul 31, 2018 | 73.3M | 49.7M | 4.6M | 147.35% | 15.85 |
Jul 13, 2018 | 75.5M | 49.7M | 4.1M | 151.73% | 18.19 |
Jun 29, 2018 | 78.3M | 49.7M | 10.1M | 157.43% | 7.72 |
Jun 15, 2018 | 90.7M | 49.7M | 5.0M | 182.33% | 18.04 |
May 31, 2018 | 84.9M | 49.7M | 5.8M | 170.68% | 14.63 |
May 15, 2018 | 86.4M | 49.7M | 3.7M | 173.74% | 23.17 |
Apr 30, 2018 | 87.6M | 49.7M | 5.4M | 176.12% | 16.08 |
Apr 13, 2018 | 86.8M | 49.7M | 6.5M | 174.53% | 13.27 |
Mar 29, 2018 | 81.2M | 49.7M | 6.6M | 163.29% | 12.29 |
Mar 15, 2018 | 84.0M | 49.7M | 4.0M | 168.99% | 20.76 |
Feb 28, 2018 | 74.5M | 49.7M | 4.4M | 149.78% | 17.05 |
Feb 15, 2018 | 74.5M | 49.7M | 3.1M | 149.72% | 24.20 |
Jan 31, 2018 | 68.2M | 49.7M | 2.4M | 137.16% | 28.07 |
Jan 12, 2018 | 68.6M | 49.7M | 3.0M | 137.99% | 22.86 |
Dec 29, 2017 | 70.0M | 49.7M | 4.7M | 140.67% | 15.00 |