Garmin Ltd(GRMN US)
$293.74-1.660.56%Ext:$294.34+0.600.20%(Market Closed · 00:00:03 UTC)
Sep 15, 2026 | 3.1M | 164.6M | 704.2K | 1.88% | 4.39 |
Aug 31, 2026 | 3.2M | 164.6M | 950.4K | 1.91% | 3.32 |
Aug 14, 2026 | 3.4M | 164.6M | 769.8K | 2.04% | 4.37 |
Jul 31, 2026 | 3.6M | 164.6M | 1.3M | 2.19% | 2.79 |
Jul 15, 2026 | 3.9M | 164.6M | 620.5K | 2.38% | 6.32 |
Jun 30, 2026 | 4.2M | 164.6M | 1.2M | 2.53% | 3.40 |
Jun 15, 2026 | 4.2M | 164.6M | 595.3K | 2.58% | 7.13 |
May 29, 2026 | 4.1M | 164.6M | 884.2K | 2.49% | 4.64 |
May 15, 2026 | 4.0M | 164.6M | 772.7K | 2.41% | 5.13 |
Apr 30, 2026 | 3.6M | 164.1M | 818.1K | 2.19% | 4.40 |
Apr 15, 2026 | 3.1M | 163.8M | 730.4K | 1.90% | 4.26 |
Mar 31, 2026 | 2.9M | 163.8M | 761.9K | 1.75% | 3.77 |
Mar 13, 2026 | 3.0M | 163.8M | 886.3K | 1.85% | 3.42 |
Feb 27, 2026 | 3.1M | 163.8M | 1.5M | 1.87% | 2.04 |
Feb 13, 2026 | 4.0M | 163.6M | 1.0M | 2.46% | 3.93 |
Jan 30, 2026 | 3.0M | 163.6M | 968.3K | 1.85% | 3.13 |
Jan 15, 2026 | 2.3M | 163.6M | 846.7K | 1.39% | 2.69 |
Dec 31, 2025 | 3.4M | 163.6M | 1.0M | 2.09% | 3.41 |
Dec 15, 2025 | 2.9M | 163.6M | 1.0M | 1.79% | 2.85 |
Nov 28, 2025 | 2.9M | 163.6M | 1.1M | 1.76% | 2.58 |
Nov 14, 2025 | 3.0M | 163.6M | 1.2M | 1.85% | 2.60 |
Oct 31, 2025 | 2.6M | 163.6M | 930.3K | 1.59% | 2.80 |
Oct 15, 2025 | 2.5M | 163.6M | 714.5K | 1.53% | 3.50 |
Sep 30, 2025 | 2.8M | 163.6M | 886.3K | 1.71% | 3.17 |
Sep 15, 2025 | 2.8M | 163.6M | 827.8K | 1.70% | 3.37 |
Aug 29, 2025 | 3.0M | 163.6M | 827.2K | 1.86% | 3.67 |
Aug 15, 2025 | 2.4M | 163.6M | 789.3K | 1.47% | 3.04 |
Jul 31, 2025 | 2.7M | 163.6M | 962.3K | 1.67% | 2.84 |
Jul 15, 2025 | 2.7M | 163.6M | 747.6K | 1.68% | 3.67 |
Jun 30, 2025 | 2.5M | 163.6M | 1.0M | 1.53% | 2.44 |
Jun 13, 2025 | 2.2M | 163.6M | 761.9K | 1.32% | 2.83 |
May 30, 2025 | 1.9M | 163.6M | 842.5K | 1.15% | 2.23 |
May 15, 2025 | 2.2M | 163.6M | 810.9K | 1.35% | 2.72 |
Apr 30, 2025 | 2.4M | 163.6M | 999.6K | 1.47% | 2.40 |
Apr 15, 2025 | 2.5M | 163.6M | 1.4M | 1.54% | 1.74 |
Mar 31, 2025 | 3.0M | 163.6M | 1.3M | 1.82% | 2.25 |
Mar 14, 2025 | 4.0M | 163.6M | 955.9K | 2.43% | 4.16 |
Feb 28, 2025 | 3.0M | 163.6M | 1.3M | 1.81% | 2.23 |
Feb 14, 2025 | 3.1M | 163.6M | 773.1K | 1.88% | 3.98 |
Jan 31, 2025 | 2.7M | 163.6M | 660.3K | 1.68% | 4.16 |
Jan 15, 2025 | 2.9M | 163.6M | 701.3K | 1.80% | 4.19 |
Dec 31, 2024 | 3.1M | 163.6M | 812.6K | 1.87% | 3.77 |
Dec 13, 2024 | 3.0M | 163.6M | 783.3K | 1.85% | 3.86 |
Nov 29, 2024 | 2.9M | 163.6M | 863.7K | 1.75% | 3.32 |
Nov 15, 2024 | 3.3M | 163.6M | 1.0M | 1.99% | 3.13 |
Oct 31, 2024 | 4.0M | 163.6M | 1.1M | 2.43% | 3.71 |
Oct 15, 2024 | 4.6M | 163.6M | 731.1K | 2.80% | 6.26 |
Sep 30, 2024 | 4.4M | 163.6M | 878.4K | 2.67% | 4.98 |
Sep 13, 2024 | 3.5M | 163.6M | 870.8K | 2.14% | 4.02 |
Aug 30, 2024 | 2.9M | 163.6M | 656.6K | 1.76% | 4.39 |
Aug 15, 2024 | 2.7M | 163.6M | 800.1K | 1.65% | 3.36 |
Jul 31, 2024 | 2.2M | 163.6M | 840.1K | 1.31% | 2.56 |
Jul 15, 2024 | 2.5M | 163.6M | 722.1K | 1.56% | 3.53 |
Jun 28, 2024 | 2.3M | 163.6M | 671.1K | 1.40% | 3.42 |
Jun 14, 2024 | 2.5M | 163.6M | 573.1K | 1.52% | 4.34 |
May 31, 2024 | 2.4M | 163.6M | 745.4K | 1.49% | 3.27 |
May 15, 2024 | 2.4M | 163.6M | 919.3K | 1.44% | 2.56 |
Apr 30, 2024 | 2.3M | 163.6M | 982.3K | 1.40% | 2.33 |
Apr 15, 2024 | 2.9M | 163.6M | 655.7K | 1.75% | 4.37 |
Mar 28, 2024 | 2.9M | 163.6M | 716.9K | 1.76% | 4.03 |
Mar 15, 2024 | 3.0M | 163.6M | 1.4M | 1.84% | 2.09 |
Feb 29, 2024 | 2.2M | 163.6M | 1.6M | 1.36% | 1.39 |
Feb 15, 2024 | 2.2M | 163.6M | 660.0K | 1.36% | 3.37 |
Jan 31, 2024 | 1.9M | 163.6M | 748.7K | 1.19% | 2.60 |
Jan 12, 2024 | 2.3M | 163.6M | 746.3K | 1.38% | 3.02 |
Dec 29, 2023 | 2.4M | 163.6M | 563.9K | 1.45% | 4.21 |
Dec 15, 2023 | 3.2M | 163.6M | 989.5K | 1.96% | 3.23 |
Nov 30, 2023 | 2.6M | 163.6M | 792.5K | 1.60% | 3.31 |
Nov 15, 2023 | 3.1M | 163.6M | 873.0K | 1.91% | 3.58 |
Oct 31, 2023 | 3.2M | 163.6M | 649.0K | 1.98% | 5.00 |
Oct 13, 2023 | 3.4M | 163.6M | 617.2K | 2.07% | 5.50 |
Sep 29, 2023 | 3.3M | 163.6M | 625.3K | 2.03% | 5.32 |
Sep 15, 2023 | 3.3M | 163.6M | 800.9K | 2.02% | 4.13 |
Aug 31, 2023 | 3.0M | 163.6M | 569.1K | 1.82% | 5.23 |
Aug 15, 2023 | 2.9M | 163.6M | 805.0K | 1.79% | 3.63 |
Jul 31, 2023 | 3.0M | 163.6M | 777.5K | 1.81% | 3.81 |
Jul 14, 2023 | 2.8M | 163.6M | 942.4K | 1.68% | 2.92 |
Jun 30, 2023 | 2.6M | 163.6M | 763.6K | 1.60% | 3.43 |
Jun 15, 2023 | 2.8M | 163.6M | 667.3K | 1.69% | 4.14 |
May 31, 2023 | 3.1M | 163.6M | 774.7K | 1.89% | 4.00 |
May 15, 2023 | 3.4M | 163.6M | 805.3K | 2.10% | 4.26 |
Apr 28, 2023 | 3.2M | 163.6M | 705.7K | 1.97% | 4.56 |
Apr 14, 2023 | 3.2M | 163.6M | 733.3K | 1.93% | 4.31 |
Mar 31, 2023 | 3.1M | 163.6M | 761.0K | 1.90% | 4.09 |
Mar 15, 2023 | 3.2M | 163.6M | 944.2K | 1.97% | 3.41 |
Feb 28, 2023 | 3.2M | 163.6M | 1.2M | 1.95% | 2.62 |
Feb 15, 2023 | 2.7M | 163.6M | 822.3K | 1.63% | 3.25 |
Jan 31, 2023 | 2.5M | 163.6M | 1.3M | 1.56% | 1.95 |
Jan 13, 2023 | 1.9M | 163.6M | 928.0K | 1.13% | 2.00 |
Dec 30, 2022 | 1.8M | 163.6M | 760.5K | 1.11% | 2.38 |
Dec 15, 2022 | 2.1M | 163.6M | 948.3K | 1.30% | 2.23 |
Nov 30, 2022 | 1.6M | 163.6M | 863.2K | 1.00% | 1.90 |
Nov 15, 2022 | 2.0M | 163.6M | 775.1K | 1.25% | 2.63 |
Oct 31, 2022 | 2.3M | 163.6M | 1.3M | 1.41% | 1.72 |
Oct 14, 2022 | 2.5M | 163.6M | 969.4K | 1.54% | 2.59 |
Sep 30, 2022 | 2.5M | 163.6M | 1.2M | 1.51% | 2.06 |
Sep 15, 2022 | 2.3M | 163.6M | 1.0M | 1.42% | 2.25 |
Aug 31, 2022 | 2.0M | 163.6M | 760.7K | 1.20% | 2.58 |
Aug 15, 2022 | 2.2M | 163.6M | 889.8K | 1.35% | 2.49 |
Jul 29, 2022 | 2.6M | 163.6M | 1.3M | 1.60% | 2.00 |
Jul 15, 2022 | 2.6M | 163.6M | 1.3M | 1.57% | 1.93 |
Jun 30, 2022 | 2.3M | 163.6M | 1.0M | 1.38% | 2.19 |
Jun 15, 2022 | 1.8M | 163.6M | 670.7K | 1.10% | 2.68 |
May 31, 2022 | 2.0M | 163.6M | 939.2K | 1.24% | 2.15 |
May 13, 2022 | 2.3M | 163.6M | 793.7K | 1.42% | 2.92 |
Apr 29, 2022 | 2.7M | 163.6M | 1.1M | 1.63% | 2.50 |
Apr 14, 2022 | 2.4M | 163.6M | 782.3K | 1.50% | 3.13 |
Mar 31, 2022 | 2.5M | 163.6M | 1.2M | 1.52% | 2.07 |
Mar 15, 2022 | 2.6M | 163.6M | 1.9M | 1.59% | 1.40 |
Feb 28, 2022 | 3.0M | 163.6M | 1.9M | 1.81% | 1.53 |
Feb 15, 2022 | 3.1M | 163.6M | 889.8K | 1.90% | 3.50 |
Jan 31, 2022 | 3.0M | 163.6M | 1.4M | 1.84% | 2.17 |
Jan 14, 2022 | 3.2M | 163.6M | 889.0K | 1.96% | 3.61 |
Dec 31, 2021 | 2.4M | 163.6M | 738.1K | 1.48% | 3.28 |
Dec 15, 2021 | 2.0M | 163.6M | 1.0M | 1.19% | 1.93 |
Nov 30, 2021 | 2.0M | 163.6M | 984.0K | 1.19% | 1.99 |
Nov 15, 2021 | 2.0M | 163.6M | 823.2K | 1.23% | 2.44 |
Oct 29, 2021 | 2.1M | 163.6M | 864.1K | 1.25% | 2.38 |
Oct 15, 2021 | 2.0M | 163.6M | 603.2K | 1.22% | 3.32 |
Sep 30, 2021 | 2.0M | 163.6M | 815.1K | 1.22% | 2.44 |
Sep 15, 2021 | 2.2M | 163.6M | 615.4K | 1.32% | 3.52 |
Aug 31, 2021 | 2.2M | 163.6M | 585.7K | 1.35% | 3.79 |
Aug 13, 2021 | 2.1M | 163.6M | 519.7K | 1.31% | 4.12 |
Jul 30, 2021 | 2.2M | 163.6M | 589.4K | 1.37% | 3.80 |
Jul 15, 2021 | 2.1M | 163.6M | 475.6K | 1.30% | 4.49 |
Jun 30, 2021 | 2.2M | 163.6M | 600.8K | 1.36% | 3.70 |
Jun 15, 2021 | 1.9M | 163.6M | 570.0K | 1.17% | 3.36 |
May 28, 2021 | 2.0M | 163.6M | 750.1K | 1.23% | 2.68 |
May 14, 2021 | 2.0M | 163.6M | 517.2K | 1.21% | 3.84 |
Apr 30, 2021 | 2.0M | 163.6M | 625.4K | 1.21% | 3.16 |
Apr 15, 2021 | 2.2M | 163.6M | 528.7K | 1.34% | 4.15 |
Mar 31, 2021 | 2.0M | 163.6M | 670.6K | 1.24% | 3.04 |
Mar 15, 2021 | 2.2M | 163.6M | 674.0K | 1.37% | 3.34 |
Feb 26, 2021 | 2.0M | 163.6M | 891.8K | 1.23% | 2.25 |
Feb 12, 2021 | 1.9M | 163.6M | 695.3K | 1.17% | 2.75 |
Jan 29, 2021 | 1.6M | 163.6M | 521.9K | 1.01% | 3.15 |
Jan 15, 2021 | 1.7M | 163.6M | 568.8K | 1.04% | 2.98 |
Dec 31, 2020 | 1.6M | 163.6M | 597.8K | 0.97% | 2.65 |
Dec 15, 2020 | 1.8M | 163.6M | 691.8K | 1.10% | 2.60 |
Nov 30, 2020 | 1.9M | 163.6M | 582.0K | 1.17% | 3.29 |
Nov 13, 2020 | 2.1M | 163.6M | 1.2M | 1.25% | 1.70 |
Oct 30, 2020 | 1.9M | 163.6M | 653.9K | 1.14% | 2.86 |
Oct 15, 2020 | 2.3M | 163.6M | 463.4K | 1.43% | 5.05 |
Sep 30, 2020 | 2.2M | 163.6M | 706.2K | 1.36% | 3.16 |
Sep 15, 2020 | 2.4M | 163.6M | 689.3K | 1.49% | 3.53 |
Aug 31, 2020 | 2.5M | 163.6M | 608.2K | 1.52% | 4.09 |
Aug 14, 2020 | 2.6M | 163.6M | 725.9K | 1.60% | 3.61 |
Jul 31, 2020 | 3.1M | 163.6M | 1.1M | 1.90% | 2.83 |
Jul 15, 2020 | 4.1M | 163.6M | 634.8K | 2.50% | 6.46 |
Jun 30, 2020 | 4.5M | 163.6M | 1.1M | 2.75% | 4.00 |
Jun 15, 2020 | 5.3M | 163.6M | 905.9K | 3.22% | 5.82 |
May 29, 2020 | 5.1M | 163.6M | 925.5K | 3.11% | 5.50 |
May 15, 2020 | 4.3M | 163.6M | 846.8K | 2.64% | 5.10 |
Apr 30, 2020 | 3.5M | 163.6M | 1.0M | 2.12% | 3.36 |
Apr 15, 2020 | 2.9M | 163.6M | 1.1M | 1.78% | 2.63 |
Mar 31, 2020 | 2.4M | 163.6M | 1.3M | 1.48% | 1.84 |
Mar 13, 2020 | 3.2M | 163.6M | 1.2M | 1.94% | 2.75 |
Feb 28, 2020 | 2.7M | 163.6M | 1.4M | 1.63% | 1.86 |
Feb 14, 2020 | 2.3M | 163.6M | 531.2K | 1.41% | 4.35 |
Jan 31, 2020 | 2.8M | 163.6M | 718.9K | 1.70% | 3.87 |
Jan 15, 2020 | 2.9M | 163.6M | 633.8K | 1.75% | 4.51 |
Dec 31, 2019 | 2.9M | 163.6M | 703.4K | 1.76% | 4.09 |
Dec 13, 2019 | 3.4M | 163.6M | 795.7K | 2.07% | 4.25 |
Nov 29, 2019 | 3.4M | 163.6M | 894.8K | 2.06% | 3.76 |
Nov 15, 2019 | 3.4M | 163.6M | 1.2M | 2.08% | 2.74 |
Oct 31, 2019 | 3.9M | 163.6M | 931.0K | 2.41% | 4.24 |
Oct 15, 2019 | 3.8M | 163.6M | 647.4K | 2.34% | 5.91 |
Sep 30, 2019 | 4.0M | 163.6M | 1.1M | 2.44% | 3.50 |
Sep 13, 2019 | 3.8M | 163.6M | 1.0M | 2.33% | 3.70 |
Aug 30, 2019 | 3.6M | 163.6M | 941.3K | 2.22% | 3.85 |
Aug 15, 2019 | 3.6M | 163.6M | 1.3M | 2.21% | 2.71 |
Jul 31, 2019 | 3.6M | 163.6M | 1.5M | 2.22% | 2.47 |
Jul 15, 2019 | 3.7M | 163.6M | 855.7K | 2.24% | 4.28 |
Jun 28, 2019 | 3.6M | 163.6M | 1.1M | 2.23% | 3.37 |
Jun 14, 2019 | 3.7M | 163.6M | 860.8K | 2.23% | 4.24 |
May 31, 2019 | 4.1M | 163.6M | 1.2M | 2.52% | 3.34 |
May 15, 2019 | 3.7M | 163.6M | 1.3M | 2.24% | 2.77 |
Apr 30, 2019 | 4.9M | 163.6M | 994.9K | 2.97% | 4.89 |
Apr 15, 2019 | 4.9M | 163.6M | 922.3K | 3.01% | 5.35 |
Mar 29, 2019 | 5.8M | 163.6M | 1.2M | 3.56% | 5.01 |
Mar 15, 2019 | 7.0M | 163.6M | 1.4M | 4.27% | 5.13 |
Feb 28, 2019 | 7.0M | 163.6M | 2.4M | 4.29% | 2.89 |
Feb 15, 2019 | 7.2M | 163.6M | 806.7K | 4.37% | 8.87 |
Jan 31, 2019 | 7.0M | 163.6M | 1.0M | 4.25% | 6.84 |
Jan 15, 2019 | 6.7M | 163.6M | 777.0K | 4.09% | 8.62 |
Dec 31, 2018 | 6.8M | 163.6M | 978.9K | 4.14% | 6.92 |
Dec 14, 2018 | 7.0M | 163.6M | 1.0M | 4.27% | 6.81 |
Nov 30, 2018 | 7.4M | 163.6M | 927.7K | 4.55% | 8.03 |
Nov 15, 2018 | 7.5M | 163.6M | 1.1M | 4.55% | 6.54 |
Oct 31, 2018 | 7.7M | 163.6M | 1.3M | 4.68% | 5.69 |
Oct 15, 2018 | 9.4M | 163.6M | 1.1M | 5.77% | 8.58 |
Sep 28, 2018 | 10.4M | 163.6M | 1.1M | 6.34% | 9.08 |
Sep 14, 2018 | 10.0M | 163.6M | 1.0M | 6.10% | 9.82 |
Aug 31, 2018 | 10.3M | 163.6M | 1.2M | 6.32% | 8.43 |
Aug 15, 2018 | 9.9M | 163.6M | 1.3M | 6.05% | 7.64 |
Jul 31, 2018 | 10.3M | 163.6M | 1.1M | 6.27% | 9.61 |
Jul 13, 2018 | 11.1M | 163.6M | 844.8K | 6.81% | 13.19 |
Jun 29, 2018 | 10.5M | 163.6M | 791.5K | 6.39% | 13.21 |
Jun 15, 2018 | 11.4M | 163.6M | 793.9K | 6.98% | 14.38 |
May 31, 2018 | 10.7M | 163.6M | 662.9K | 6.53% | 16.11 |
May 15, 2018 | 11.1M | 163.6M | 1.2M | 6.81% | 9.60 |
Apr 30, 2018 | 11.2M | 163.6M | 838.3K | 6.86% | 13.40 |
Apr 13, 2018 | 11.1M | 163.6M | 777.1K | 6.79% | 14.30 |
Mar 29, 2018 | 11.0M | 163.6M | 1.0M | 6.70% | 10.82 |
Mar 15, 2018 | 12.3M | 163.6M | 929.1K | 7.50% | 13.22 |
Feb 28, 2018 | 11.8M | 163.6M | 1.9M | 7.23% | 6.27 |
Feb 15, 2018 | 12.0M | 163.6M | 1.3M | 7.35% | 9.18 |
Jan 31, 2018 | 11.8M | 163.6M | 1.3M | 7.22% | 9.00 |
Jan 12, 2018 | 13.5M | 163.6M | 986.3K | 8.25% | 13.69 |
Dec 29, 2017 | 13.6M | 163.6M | 804.0K | 8.29% | 16.88 |