Garmin Ltd(GRMN US)
$293.74-1.660.56%Ext:$294.34+0.600.20%(Market Closed ยท 00:00:03 UTC)
Dec 27, 2025 | 23.0K | +1.2K | +5.50% |
Dec 28, 2024 | 21.8K | +1.9K | +9.55% |
Dec 30, 2023 | 19.9K | +200 | +1.02% |
Dec 31, 2022 | 19.7K | +1.0K | +5.35% |
Dec 25, 2021 | 18.7K | +2.7K | +16.88% |
Dec 26, 2020 | 16.0K | +1.0K | +6.67% |
Dec 28, 2019 | 15.0K | +2.0K | +15.38% |
Dec 29, 2018 | 13.0K | +700 | +5.69% |
Dec 30, 2017 | 12.3K | +700 | +6.03% |
Dec 31, 2016 | 11.6K | -51 | -0.44% |
Dec 26, 2015 | 11.7K | +466 | +4.17% |
Dec 27, 2014 | 11.2K | +1.1K | +10.90% |
Dec 28, 2013 | 10.1K | +309 | +3.16% |
Dec 29, 2012 | 9.8K | +548 | +5.94% |
Dec 31, 2011 | 9.2K | +332 | +3.73% |
Dec 25, 2010 | 8.9K | +460 | +5.45% |
Dec 26, 2009 | 8.4K | -482 | -5.40% |
Dec 27, 2008 | 8.9K | +485 | +5.75% |
Dec 29, 2007 | 8.4K | +3.7K | +77.52% |
Dec 30, 2006 | 4.8K | +1.7K | +56.59% |
Dec 31, 2005 | 3.0K | +550 | +22.14% |
Dec 25, 2004 | 2.5K | +463 | +22.91% |
Dec 27, 2003 | 2.0K | +446 | +28.32% |
Dec 28, 2002 | 1.6K | +246 | +18.51% |
Dec 29, 2001 | 1.3K | +38 | +2.94% |
Dec 30, 2000 | 1.3K | โ | โ |