GRAIL, Inc.(GRAL US)
$132.55+5.494.32%Ext:$133.89+1.341.01%(Market Closed · 23:55:40 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 8.6M | 39.3M | 676.5K | 21.80% | 12.66 |
Aug 31, 2026 | 8.5M | 39.3M | 693.4K | 21.66% | 12.28 |
Aug 14, 2026 | 8.2M | 39.3M | 830.0K | 20.76% | 9.83 |
Jul 31, 2026 | 7.5M | 39.3M | 489.8K | 19.07% | 15.30 |
Jul 15, 2026 | 7.7M | 39.3M | 499.7K | 19.68% | 15.48 |
Jun 30, 2026 | 7.8M | 39.3M | 698.3K | 19.73% | 11.10 |
Jun 15, 2026 | 7.1M | 39.4M | 957.1K | 18.01% | 7.42 |
May 29, 2026 | 6.4M | 39.3M | 722.6K | 16.18% | 8.80 |
May 15, 2026 | 7.2M | 38.9M | 626.4K | 18.36% | 11.41 |
Apr 30, 2026 | 7.0M | 38.6M | 521.7K | 18.07% | 13.38 |
Apr 15, 2026 | 7.0M | 34.6M | 934.1K | 20.18% | 7.48 |
Mar 31, 2026 | 7.2M | 34.8M | 819.0K | 20.58% | 8.74 |
Mar 13, 2026 | 6.5M | 34.8M | 1.2M | 18.78% | 5.60 |
Feb 27, 2026 | 6.3M | 34.2M | 3.3M | 18.42% | 1.89 |
Feb 13, 2026 | 5.5M | 34.2M | 630.6K | 15.98% | 8.66 |
Jan 30, 2026 | 5.1M | 34.0M | 960.5K | 14.96% | 5.30 |
Jan 15, 2026 | 5.4M | 34.0M | 692.8K | 15.78% | 7.75 |
Dec 31, 2025 | 5.2M | 34.0M | 779.2K | 15.30% | 6.68 |
Dec 15, 2025 | 4.7M | 34.0M | 893.4K | 13.90% | 5.29 |
Nov 28, 2025 | 5.3M | 34.0M | 1.5M | 15.67% | 3.67 |
Nov 14, 2025 | 5.4M | 34.0M | 988.9K | 16.00% | 5.51 |
Oct 31, 2025 | 5.4M | 34.0M | 1.3M | 15.92% | 4.09 |
Oct 15, 2025 | 4.8M | 34.0M | 1.0M | 14.06% | 4.67 |
Sep 30, 2025 | 5.0M | 34.0M | 1.0M | 14.66% | 4.81 |
Sep 15, 2025 | 4.5M | 34.0M | 760.1K | 13.14% | 5.88 |
Aug 29, 2025 | 4.8M | 34.0M | 606.8K | 14.22% | 7.97 |
Aug 15, 2025 | 4.6M | 34.0M | 919.2K | 13.38% | 4.95 |
Jul 31, 2025 | 4.8M | 34.0M | 1.1M | 14.14% | 4.40 |
Jul 15, 2025 | 5.5M | 34.0M | 1.1M | 16.24% | 5.25 |
Jun 30, 2025 | 6.2M | 34.0M | 1.7M | 18.22% | 3.72 |
Jun 13, 2025 | 6.0M | 34.0M | 1.4M | 17.51% | 4.13 |
May 30, 2025 | 5.9M | 34.0M | 1.3M | 17.37% | 4.54 |
May 15, 2025 | 6.2M | 34.0M | 1.8M | 18.21% | 3.43 |
Apr 30, 2025 | 5.6M | 34.0M | 1.2M | 16.43% | 4.70 |
Apr 15, 2025 | 5.4M | 34.0M | 1.3M | 15.82% | 4.16 |
Mar 31, 2025 | 4.8M | 34.0M | 1.0M | 14.13% | 4.70 |
Mar 14, 2025 | 3.5M | 34.0M | 1.8M | 10.21% | 1.97 |
Feb 28, 2025 | 3.6M | 34.0M | 2.2M | 10.70% | 1.69 |
Feb 14, 2025 | 4.6M | 34.0M | 1.7M | 13.63% | 2.71 |
Jan 31, 2025 | 5.3M | 34.0M | 1.4M | 15.59% | 3.77 |
Jan 15, 2025 | 6.2M | 34.0M | 685.4K | 18.23% | 9.05 |
Dec 31, 2024 | 5.8M | 34.0M | 1.2M | 17.09% | 4.83 |
Dec 13, 2024 | 4.9M | 34.0M | 1.0M | 14.39% | 4.68 |
Nov 29, 2024 | 4.4M | 34.0M | 709.3K | 12.88% | 6.18 |
Nov 15, 2024 | 3.8M | 34.0M | 647.8K | 11.11% | 5.84 |
Oct 31, 2024 | 3.5M | 34.0M | 456.7K | 10.39% | 7.74 |
Oct 15, 2024 | 3.3M | 34.0M | 566.1K | 9.73% | 5.85 |
Sep 30, 2024 | 3.3M | 34.0M | 935.8K | 9.83% | 3.57 |
Sep 13, 2024 | 3.3M | 34.0M | 1.0M | 9.75% | 3.21 |
Aug 30, 2024 | 3.2M | 34.0M | 831.4K | 9.42% | 3.85 |
Aug 15, 2024 | 3.2M | 34.0M | 855.5K | 9.36% | 3.72 |
Jul 31, 2024 | 3.4M | 34.0M | 1.4M | 9.97% | 2.45 |
Jul 15, 2024 | 3.1M | 34.0M | 1.6M | 9.13% | 1.93 |
Jun 28, 2024 | 2.3M | 34.0M | 3.0M | 6.72% | 1.00 |