Glencore plc/ADR Unsponsored ADR(GLNCY US)
$14.31-0.060.42%Ext:$14.31-0.000.00%(Market Closed · 20:00:00 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 508.0K | 4.6B | 1.8M | 0.01% | 1.00 |
Aug 31, 2026 | 650.7K | 4.6B | 1.2M | 0.01% | 1.00 |
Aug 14, 2026 | 487.4K | 4.6B | 692.4K | 0.01% | 1.00 |
Jul 31, 2026 | 446.4K | 4.6B | 1.6M | 0.01% | 1.00 |
Jul 15, 2026 | 714.4K | 4.6B | 1.9M | 0.02% | 1.00 |
Jun 30, 2026 | 429.3K | 4.6B | 1.4M | 0.01% | 1.00 |
Jun 15, 2026 | 376.7K | 4.6B | 905.6K | 0.01% | 1.00 |
May 29, 2026 | 389.1K | 4.6B | 1.1M | 0.01% | 1.00 |
May 15, 2026 | 450.9K | 4.6B | 1.2M | 0.01% | 1.00 |
Apr 30, 2026 | 1.2M | 4.6B | 3.2M | 0.03% | 1.00 |
Apr 15, 2026 | 319.1K | 4.6B | 1.3M | 0.01% | 1.00 |
Mar 31, 2026 | 437.7K | 4.6B | 2.2M | 0.01% | 1.00 |
Mar 13, 2026 | 533.8K | 4.6B | 1.0M | 0.01% | 1.00 |
Feb 27, 2026 | 492.4K | 4.6B | 994.1K | 0.01% | 1.00 |
Feb 13, 2026 | 212.0K | 4.6B | 1.1M | 0.00% | 1.00 |
Jan 30, 2026 | 252.5K | 4.6B | 1.4M | 0.01% | 1.00 |
Jan 15, 2026 | 476.4K | 4.6B | 2.0M | 0.01% | 1.00 |
Dec 31, 2025 | 355.3K | 4.6B | 736.1K | 0.01% | 1.00 |
Dec 15, 2025 | 135.4K | 4.6B | 1.5M | 0.00% | 1.00 |
Nov 28, 2025 | 223.2K | 4.6B | 839.0K | 0.00% | 1.00 |
Nov 14, 2025 | 244.1K | 4.6B | 1.0M | 0.01% | 1.00 |
Oct 31, 2025 | 343.9K | 4.6B | 1.2M | 0.01% | 1.00 |
Oct 15, 2025 | 384.2K | 4.6B | 974.0K | 0.01% | 1.00 |
Sep 30, 2025 | 429.8K | 4.6B | 1.1M | 0.01% | 1.00 |
Sep 15, 2025 | 162.2K | 4.6B | 1.0M | 0.00% | 1.00 |
Aug 29, 2025 | 196.4K | 4.6B | 986.6K | 0.00% | 1.00 |
Aug 15, 2025 | 214.6K | 4.6B | 1.8M | 0.00% | 1.00 |
Jul 31, 2025 | 450.5K | 4.6B | 847.4K | 0.01% | 1.00 |
Jul 15, 2025 | 495.2K | 4.6B | 1.3M | 0.01% | 1.00 |
Jun 30, 2025 | 329.4K | 4.6B | 1.9M | 0.01% | 1.00 |
Jun 13, 2025 | 505.9K | 4.6B | 1.3M | 0.01% | 1.00 |
May 30, 2025 | 259.6K | 4.6B | 1.5M | 0.01% | 1.00 |
May 15, 2025 | 355.3K | 4.6B | 2.4M | 0.01% | 1.00 |
Apr 30, 2025 | 55.3K | 4.6B | 2.2M | 0.00% | 1.00 |
Apr 15, 2025 | 363.4K | 4.6B | 4.7M | 0.01% | 1.00 |
Mar 31, 2025 | 253.0K | 4.6B | 1.9M | 0.01% | 1.00 |
Mar 14, 2025 | 161.7K | 4.6B | 1.5M | 0.00% | 1.00 |
Feb 28, 2025 | 175.6K | 4.6B | 2.8M | 0.00% | 1.00 |
Feb 14, 2025 | 316.3K | 4.6B | 1.3M | 0.01% | 1.00 |
Jan 31, 2025 | 330.2K | 4.6B | 2.4M | 0.01% | 1.00 |
Jan 15, 2025 | 34.7K | 4.6B | 1.6M | 0.00% | 1.00 |
Dec 31, 2024 | 64.5K | 4.6B | 1.9M | 0.00% | 1.00 |
Dec 13, 2024 | 99.5K | 4.6B | 1.7M | 0.00% | 1.00 |
Nov 29, 2024 | 82.7K | 4.6B | 1.6M | 0.00% | 1.00 |
Nov 15, 2024 | 164.3K | 4.6B | 1.5M | 0.00% | 1.00 |
Oct 31, 2024 | 199.5K | 4.6B | 969.5K | 0.00% | 1.00 |
Oct 15, 2024 | 788.5K | 4.6B | 874.9K | 0.02% | 1.00 |
Sep 30, 2024 | 186.4K | 4.6B | 1.2M | 0.00% | 1.00 |
Sep 13, 2024 | 73.5K | 4.6B | 1.5M | 0.00% | 1.00 |
Aug 30, 2024 | 18.5K | 4.6B | 1.2M | 0.00% | 1.00 |
Aug 15, 2024 | 140.7K | 4.6B | 1.4M | 0.00% | 1.00 |
Jul 31, 2024 | 20.0K | 4.6B | 775.5K | 0.00% | 1.00 |
Jul 15, 2024 | 84.8K | 4.6B | 621.8K | 0.00% | 1.00 |
Jun 28, 2024 | 28.6K | 4.6B | 771.6K | 0.00% | 1.00 |
Jun 14, 2024 | 25.3K | 4.6B | 744.6K | 0.00% | 1.00 |
May 31, 2024 | 272.1K | 4.6B | 830.6K | 0.01% | 1.00 |
May 15, 2024 | 89.5K | 4.6B | 744.7K | 0.00% | 1.00 |
Apr 30, 2024 | 113.8K | 4.6B | 1.1M | 0.00% | 1.00 |
Apr 15, 2024 | 286.5K | 4.6B | 1.5M | 0.01% | 1.00 |
Mar 28, 2024 | 612.1K | 4.6B | 1.5M | 0.01% | 1.00 |
Mar 15, 2024 | 262.1K | 4.6B | 1.5M | 0.01% | 1.00 |
Feb 29, 2024 | 47.8K | 4.6B | 1.7M | 0.00% | 1.00 |
Feb 15, 2024 | 380.0K | 4.6B | 1.8M | 0.01% | 1.00 |
Jan 31, 2024 | 180.8K | 4.6B | 1.5M | 0.00% | 1.00 |
Jan 12, 2024 | 237.5K | 4.6B | 828.1K | 0.01% | 1.00 |
Dec 29, 2023 | 66.2K | 4.6B | 593.9K | 0.00% | 1.00 |
Dec 15, 2023 | 269.1K | 4.6B | 885.6K | 0.01% | 1.00 |
Nov 30, 2023 | 309.2K | 4.6B | 950.7K | 0.01% | 1.00 |
Nov 15, 2023 | 18.9K | 4.6B | 1.1M | 0.00% | 1.00 |
Oct 31, 2023 | 36.7K | 4.6B | 785.7K | 0.00% | 1.00 |
Oct 13, 2023 | 476.4K | 4.6B | 1.4M | 0.01% | 1.00 |
Sep 29, 2023 | 158.6K | 4.6B | 870.0K | 0.00% | 1.00 |
Sep 15, 2023 | 49.0K | 4.6B | 780.8K | 0.00% | 1.00 |
Aug 31, 2023 | 209.7K | 4.6B | 989.1K | 0.00% | 1.00 |
Aug 15, 2023 | 251.1K | 4.6B | 1.1M | 0.01% | 1.00 |
Jul 31, 2023 | 209.7K | 4.6B | 1.2M | 0.00% | 1.00 |
Jul 14, 2023 | 297.4K | 4.6B | 1.1M | 0.01% | 1.00 |
Jun 30, 2023 | 149.6K | 4.6B | 1.1M | 0.00% | 1.00 |
Jun 15, 2023 | 54.6K | 4.6B | 1.4M | 0.00% | 1.00 |
May 31, 2023 | 187.1K | 4.6B | 1.1M | 0.00% | 1.00 |
May 15, 2023 | 709.8K | 4.6B | 1.4M | 0.02% | 1.00 |
Apr 28, 2023 | 279.9K | 4.6B | 1.0M | 0.01% | 1.00 |
Apr 14, 2023 | 381.6K | 4.6B | 1.5M | 0.01% | 1.00 |
Mar 31, 2023 | 158.1K | 4.6B | 1.3M | 0.00% | 1.00 |
Mar 15, 2023 | 75.1K | 4.6B | 1.3M | 0.00% | 1.00 |
Feb 28, 2023 | 186.0K | 4.6B | 1.2M | 0.00% | 1.00 |
Feb 15, 2023 | 321.4K | 4.6B | 1.8M | 0.01% | 1.00 |
Jan 31, 2023 | 234.4K | 4.6B | 1.5M | 0.01% | 1.00 |
Jan 13, 2023 | 177.0K | 4.6B | 1.8M | 0.00% | 1.00 |
Dec 30, 2022 | 192.8K | 4.6B | 633.8K | 0.00% | 1.00 |
Dec 15, 2022 | 247.7K | 4.6B | 848.9K | 0.01% | 1.00 |
Nov 30, 2022 | 222.3K | 4.6B | 829.1K | 0.00% | 1.00 |
Nov 15, 2022 | 368.7K | 4.6B | 1.2M | 0.01% | 1.00 |
Oct 31, 2022 | 247.9K | 4.6B | 1.6M | 0.01% | 1.00 |
Oct 14, 2022 | 238.7K | 4.6B | 1.1M | 0.01% | 1.00 |
Sep 30, 2022 | 552.4K | 4.6B | 1.3M | 0.01% | 1.00 |
Sep 15, 2022 | 204.0K | 4.6B | 940.2K | 0.00% | 1.00 |
Aug 31, 2022 | 305.9K | 4.6B | 1.2M | 0.01% | 1.00 |
Aug 15, 2022 | 231.3K | 4.6B | 1.4M | 0.01% | 1.00 |
Jul 29, 2022 | 92.9K | 4.6B | 1.2M | 0.00% | 1.00 |
Jul 15, 2022 | 91.2K | 4.6B | 1.6M | 0.00% | 1.00 |
Jun 30, 2022 | 51.9K | 4.6B | 1.4M | 0.00% | 1.00 |
Jun 15, 2022 | 181.0K | 4.6B | 1.1M | 0.00% | 1.00 |
May 31, 2022 | 141.4K | 4.6B | 1.2M | 0.00% | 1.00 |
May 13, 2022 | 42.4K | 4.6B | 991.6K | 0.00% | 1.00 |
Apr 29, 2022 | 377.8K | 4.6B | 1.5M | 0.01% | 1.00 |
Apr 14, 2022 | 196.3K | 4.6B | 892.9K | 0.00% | 1.00 |
Mar 31, 2022 | 48.0K | 4.6B | 1.0M | 0.00% | 1.00 |
Mar 15, 2022 | 505.8K | 4.6B | 1.3M | 0.01% | 1.00 |
Feb 28, 2022 | 233.4K | 4.6B | 948.3K | 0.01% | 1.00 |
Feb 15, 2022 | 400.2K | 4.6B | 585.3K | 0.01% | 1.00 |
Jan 31, 2022 | 80.9K | 4.6B | 1.5M | 0.00% | 1.00 |
Jan 14, 2022 | 307.2K | 4.6B | 559.6K | 0.01% | 1.00 |
Dec 31, 2021 | 28.4K | 4.6B | 385.7K | 0.00% | 1.00 |
Dec 15, 2021 | 75.3K | 4.6B | 551.0K | 0.00% | 1.00 |
Nov 30, 2021 | 73.7K | 4.6B | 684.0K | 0.00% | 1.00 |
Nov 15, 2021 | 97.0K | 4.6B | 659.4K | 0.00% | 1.00 |
Oct 29, 2021 | 113.9K | 4.6B | 713.3K | 0.00% | 1.00 |
Oct 15, 2021 | 202.1K | 4.6B | 692.6K | 0.00% | 1.00 |
Sep 30, 2021 | 433.8K | 4.6B | 764.0K | 0.01% | 1.00 |
Sep 15, 2021 | 94.7K | 4.6B | 426.1K | 0.00% | 1.00 |
Aug 31, 2021 | 38.9K | 4.6B | 485.1K | 0.00% | 1.00 |
Aug 13, 2021 | 220.9K | 4.6B | 919.2K | 0.00% | 1.00 |
Jul 30, 2021 | 148.7K | 4.6B | 481.1K | 0.00% | 1.00 |
Jul 15, 2021 | 19.1K | 4.6B | 971.8K | 0.00% | 1.00 |
Jun 30, 2021 | 25.8K | 4.6B | 565.1K | 0.00% | 1.00 |
Jun 15, 2021 | 46.2K | 4.6B | 486.1K | 0.00% | 1.00 |
May 28, 2021 | 79.5K | 4.6B | 694.4K | 0.00% | 1.00 |
May 14, 2021 | 225.8K | 4.6B | 659.6K | 0.01% | 1.00 |
Apr 30, 2021 | 161.6K | 4.6B | 418.2K | 0.00% | 1.00 |
Apr 15, 2021 | 65.8K | 4.6B | 255.6K | 0.00% | 1.00 |
Mar 31, 2021 | 63.9K | 4.6B | 486.3K | 0.00% | 1.00 |
Mar 15, 2021 | 78.8K | 4.6B | 603.2K | 0.00% | 1.00 |
Feb 26, 2021 | 270.4K | 4.6B | 1.2M | 0.01% | 1.00 |
Feb 12, 2021 | 175.0K | 4.6B | 551.5K | 0.00% | 1.00 |
Jan 29, 2021 | 45.9K | 4.6B | 781.5K | 0.00% | 1.00 |
Jan 15, 2021 | 29.7K | 4.6B | 526.7K | 0.00% | 1.00 |
Dec 31, 2020 | 16.7K | 4.6B | 424.0K | 0.00% | 1.00 |
Dec 15, 2020 | 38.1K | 4.6B | 552.5K | 0.00% | 1.00 |
Nov 30, 2020 | 117.0K | 4.6B | 356.3K | 0.00% | 1.00 |
Nov 13, 2020 | 8.7K | 4.6B | 341.8K | 0.00% | 1.00 |
Oct 30, 2020 | 8.9K | 4.6B | 396.8K | 0.00% | 1.00 |
Oct 15, 2020 | 35.4K | 4.6B | 216.9K | 0.00% | 1.00 |
Sep 30, 2020 | 54.0K | 4.6B | 359.0K | 0.00% | 1.00 |
Sep 15, 2020 | 62.6K | 4.6B | 349.4K | 0.00% | 1.00 |
Aug 31, 2020 | 1.6K | 4.6B | 695.7K | 0.00% | 1.00 |
Aug 14, 2020 | 22.0K | 4.6B | 372.3K | 0.00% | 1.00 |
Jul 31, 2020 | 120.2K | 4.6B | 282.4K | 0.00% | 1.00 |
Jul 15, 2020 | 1.0K | 4.6B | 723.5K | 0.00% | 1.00 |
Jun 30, 2020 | 42.9K | 4.6B | 561.7K | 0.00% | 1.00 |
Jun 15, 2020 | 3.9K | 4.6B | 480.5K | 0.00% | 1.00 |
May 29, 2020 | 8.7K | 4.6B | 420.4K | 0.00% | 1.00 |
May 15, 2020 | 36.0K | 4.6B | 450.1K | 0.00% | 1.00 |
Apr 30, 2020 | 91.6K | 4.6B | 572.5K | 0.00% | 1.00 |
Apr 15, 2020 | 116.1K | 4.6B | 742.6K | 0.00% | 1.00 |
Mar 31, 2020 | 27.4K | 4.6B | 716.2K | 0.00% | 1.00 |
Mar 13, 2020 | 9.5K | 4.6B | 888.7K | 0.00% | 1.00 |
Feb 28, 2020 | 56.3K | 4.6B | 409.7K | 0.00% | 1.00 |
Feb 14, 2020 | 100.6K | 4.6B | 377.3K | 0.00% | 1.00 |
Jan 31, 2020 | 177.1K | 4.6B | 411.9K | 0.00% | 1.00 |
Jan 15, 2020 | 247.1K | 4.6B | 429.7K | 0.01% | 1.00 |
Dec 31, 2019 | 38.1K | 4.6B | 365.6K | 0.00% | 1.00 |
Dec 13, 2019 | 10.5K | 4.6B | 516.3K | 0.00% | 1.00 |
Nov 29, 2019 | 20.7K | 4.6B | 284.8K | 0.00% | 1.00 |
Nov 15, 2019 | 11.0K | 4.6B | 328.8K | 0.00% | 1.00 |
Oct 31, 2019 | 20.1K | 4.6B | 241.2K | 0.00% | 1.00 |
Oct 15, 2019 | 10.9K | 4.6B | 356.2K | 0.00% | 1.00 |
Sep 30, 2019 | 65.8K | 4.6B | 308.9K | 0.00% | 1.00 |
Sep 13, 2019 | 227.6K | 4.6B | 416.7K | 0.01% | 1.00 |
Aug 30, 2019 | 52.1K | 4.6B | 471.2K | 0.00% | 1.00 |
Aug 15, 2019 | 200.8K | 4.6B | 760.9K | 0.00% | 1.00 |
Jul 31, 2019 | 55.3K | 4.6B | 647.6K | 0.00% | 1.00 |
Jul 15, 2019 | 25.4K | 4.6B | 301.9K | 0.00% | 1.00 |
Jun 28, 2019 | 70.2K | 4.6B | 731.4K | 0.00% | 1.00 |
Jun 14, 2019 | 7.4K | 4.6B | 588.1K | 0.00% | 1.00 |
May 31, 2019 | 24.3K | 4.6B | 644.5K | 0.00% | 1.00 |
May 15, 2019 | 52.5K | 4.6B | 381.1K | 0.00% | 1.00 |
Apr 30, 2019 | 97.7K | 4.6B | 524.3K | 0.00% | 1.00 |
Apr 15, 2019 | 15.4K | 4.6B | 453.2K | 0.00% | 1.00 |
Mar 29, 2019 | 60.9K | 4.6B | 243.4K | 0.00% | 1.00 |
Mar 15, 2019 | 31.2K | 4.6B | 294.1K | 0.00% | 1.00 |
Feb 28, 2019 | 24.0K | 4.6B | 1.1M | 0.00% | 1.00 |
Feb 15, 2019 | 54.4K | 4.6B | 626.4K | 0.00% | 1.00 |
Jan 31, 2019 | 78.6K | 4.6B | 432.8K | 0.00% | 1.00 |
Jan 15, 2019 | 122.9K | 4.6B | 755.9K | 0.00% | 1.00 |
Dec 31, 2018 | 22.1K | 4.6B | 705.9K | 0.00% | 1.00 |
Dec 14, 2018 | 25.5K | 4.6B | 684.4K | 0.00% | 1.00 |
Nov 30, 2018 | 103.5K | 4.6B | 402.0K | 0.00% | 1.00 |
Nov 15, 2018 | 37.8K | 4.6B | 419.4K | 0.00% | 1.00 |
Oct 31, 2018 | 11.2K | 4.6B | 445.1K | 0.00% | 1.00 |
Oct 15, 2018 | 37.8K | 4.6B | 427.5K | 0.00% | 1.00 |
Sep 28, 2018 | 190.8K | 4.6B | 1.5M | 0.00% | 1.00 |
Sep 14, 2018 | 113.2K | 4.6B | 520.0K | 0.00% | 1.00 |
Aug 31, 2018 | 93.7K | 4.6B | 378.6K | 0.00% | 1.00 |
Aug 15, 2018 | 32.3K | 4.6B | 499.8K | 0.00% | 1.00 |
Jul 31, 2018 | 73.4K | 4.6B | 559.9K | 0.00% | 1.00 |
Jul 13, 2018 | 51.3K | 4.6B | 3.7M | 0.00% | 1.00 |
Jun 29, 2018 | 217.0K | 4.6B | 723.1K | 0.00% | 1.00 |
Jun 15, 2018 | 53.7K | 4.6B | 346.6K | 0.00% | 1.00 |
May 31, 2018 | 45.7K | 4.6B | 318.0K | 0.00% | 1.00 |
May 15, 2018 | 192.7K | 4.6B | 459.3K | 0.00% | 1.00 |
Apr 30, 2018 | 48.5K | 4.6B | 600.0K | 0.00% | 1.00 |
Apr 13, 2018 | 50.1K | 4.6B | 538.3K | 0.00% | 1.00 |
Mar 29, 2018 | 74.8K | 4.6B | 526.3K | 0.00% | 1.00 |
Mar 15, 2018 | 53.3K | 4.6B | 1.5M | 0.00% | 1.00 |
Feb 28, 2018 | 124.2K | 4.6B | 646.5K | 0.00% | 1.00 |
Feb 15, 2018 | 202.4K | 4.6B | 1.9M | 0.00% | 1.00 |
Jan 31, 2018 | 266.5K | 4.6B | 744.3K | 0.01% | 1.00 |
Jan 12, 2018 | 210.7K | 4.6B | 557.5K | 0.00% | 1.00 |
Dec 29, 2017 | 198.2K | 4.6B | 306.5K | 0.00% | 1.00 |