General Mills Inc(GIS US)
$34.39-0.792.25%Ext:$34.36-0.030.09%(Market Closed · 23:56:21 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 44.8M | 530.9M | 9.4M | 8.44% | 4.76 |
Aug 31, 2026 | 46.0M | 530.9M | 8.3M | 8.66% | 5.55 |
Aug 14, 2026 | 44.7M | 530.9M | 8.0M | 8.42% | 5.57 |
Jul 31, 2026 | 49.1M | 530.9M | 9.4M | 9.25% | 5.21 |
Jul 15, 2026 | 54.4M | 530.9M | 12.3M | 10.25% | 4.43 |
Jun 30, 2026 | 51.9M | 531.1M | 11.5M | 9.77% | 4.53 |
Jun 15, 2026 | 52.3M | 529.5M | 10.1M | 9.88% | 5.19 |
May 29, 2026 | 48.3M | 531.4M | 9.9M | 9.09% | 4.88 |
May 15, 2026 | 46.1M | 531.4M | 10.0M | 8.68% | 4.61 |
Apr 30, 2026 | 39.3M | 531.3M | 7.7M | 7.40% | 5.07 |
Apr 15, 2026 | 39.8M | 531.5M | 8.4M | 7.50% | 4.72 |
Mar 31, 2026 | 40.5M | 531.5M | 12.5M | 7.62% | 3.23 |
Mar 13, 2026 | 37.4M | 531.4M | 8.2M | 7.04% | 4.56 |
Feb 27, 2026 | 35.4M | 531.3M | 8.6M | 6.67% | 4.11 |
Feb 13, 2026 | 33.2M | 531.3M | 7.6M | 6.25% | 4.39 |
Jan 30, 2026 | 32.6M | 531.3M | 7.4M | 6.13% | 4.41 |
Jan 15, 2026 | 35.8M | 531.3M | 9.8M | 6.73% | 3.65 |
Dec 31, 2025 | 33.9M | 531.3M | 7.7M | 6.38% | 4.42 |
Dec 15, 2025 | 29.7M | 531.3M | 6.4M | 5.59% | 4.61 |
Nov 28, 2025 | 29.4M | 531.3M | 5.8M | 5.54% | 5.06 |
Nov 14, 2025 | 30.1M | 531.3M | 6.0M | 5.67% | 5.00 |
Oct 31, 2025 | 29.9M | 531.3M | 6.0M | 5.62% | 5.01 |
Oct 15, 2025 | 28.7M | 531.3M | 5.0M | 5.41% | 5.72 |
Sep 30, 2025 | 29.6M | 531.3M | 8.0M | 5.58% | 3.71 |
Sep 15, 2025 | 29.7M | 531.3M | 4.9M | 5.59% | 6.11 |
Aug 29, 2025 | 32.9M | 531.3M | 6.2M | 6.19% | 5.29 |
Aug 15, 2025 | 33.6M | 531.3M | 4.9M | 6.33% | 6.80 |
Jul 31, 2025 | 33.6M | 531.3M | 5.7M | 6.33% | 5.87 |
Jul 15, 2025 | 31.0M | 531.3M | 6.2M | 5.83% | 4.96 |
Jun 30, 2025 | 29.1M | 531.3M | 7.7M | 5.48% | 3.76 |
Jun 13, 2025 | 28.1M | 531.3M | 4.1M | 5.28% | 6.89 |
May 30, 2025 | 29.3M | 531.3M | 4.8M | 5.51% | 6.14 |
May 15, 2025 | 29.1M | 531.3M | 4.8M | 5.47% | 6.00 |
Apr 30, 2025 | 28.5M | 531.3M | 3.8M | 5.36% | 7.56 |
Apr 15, 2025 | 29.2M | 531.3M | 6.1M | 5.50% | 4.82 |
Mar 31, 2025 | 29.8M | 531.3M | 9.8M | 5.61% | 3.03 |
Mar 14, 2025 | 26.1M | 531.3M | 6.0M | 4.91% | 4.35 |
Feb 28, 2025 | 26.3M | 531.3M | 5.4M | 4.94% | 4.85 |
Feb 14, 2025 | 23.5M | 531.3M | 5.2M | 4.41% | 4.55 |
Jan 31, 2025 | 22.4M | 531.3M | 3.9M | 4.22% | 5.70 |
Jan 15, 2025 | 23.9M | 531.3M | 4.8M | 4.50% | 4.95 |
Dec 31, 2024 | 22.5M | 531.3M | 5.1M | 4.23% | 4.44 |
Dec 13, 2024 | 23.8M | 531.3M | 3.8M | 4.48% | 6.20 |
Nov 29, 2024 | 21.2M | 531.3M | 3.7M | 3.99% | 5.79 |
Nov 15, 2024 | 19.5M | 531.3M | 4.2M | 3.67% | 4.62 |
Oct 31, 2024 | 18.6M | 531.3M | 3.4M | 3.49% | 5.50 |
Oct 15, 2024 | 17.9M | 531.3M | 3.2M | 3.37% | 5.54 |
Sep 30, 2024 | 18.6M | 531.3M | 4.3M | 3.50% | 4.36 |
Sep 13, 2024 | 17.9M | 531.3M | 3.7M | 3.36% | 4.83 |
Aug 30, 2024 | 16.5M | 531.3M | 2.7M | 3.11% | 6.17 |
Aug 15, 2024 | 17.4M | 531.3M | 3.4M | 3.27% | 5.16 |
Jul 31, 2024 | 16.5M | 531.3M | 3.5M | 3.11% | 4.71 |
Jul 15, 2024 | 17.4M | 531.3M | 3.2M | 3.27% | 5.47 |
Jun 28, 2024 | 17.1M | 531.3M | 6.8M | 3.22% | 2.51 |
Jun 14, 2024 | 16.3M | 531.3M | 3.4M | 3.06% | 4.82 |
May 31, 2024 | 15.8M | 531.3M | 3.9M | 2.97% | 4.00 |
May 15, 2024 | 16.4M | 531.3M | 3.0M | 3.09% | 5.44 |
Apr 30, 2024 | 15.1M | 531.3M | 3.8M | 2.84% | 3.99 |
Apr 15, 2024 | 15.2M | 531.3M | 4.1M | 2.85% | 3.70 |
Mar 28, 2024 | 15.5M | 531.3M | 6.0M | 2.92% | 2.59 |
Mar 15, 2024 | 13.8M | 531.3M | 4.3M | 2.59% | 3.22 |
Feb 29, 2024 | 13.8M | 531.3M | 3.8M | 2.60% | 3.61 |
Feb 15, 2024 | 13.2M | 531.3M | 3.9M | 2.48% | 3.40 |
Jan 31, 2024 | 13.4M | 531.3M | 3.8M | 2.51% | 3.52 |
Jan 12, 2024 | 13.2M | 531.3M | 4.7M | 2.48% | 2.82 |
Dec 29, 2023 | 13.2M | 531.3M | 4.2M | 2.48% | 3.12 |
Dec 15, 2023 | 13.7M | 531.3M | 4.5M | 2.58% | 3.08 |
Nov 30, 2023 | 13.8M | 531.3M | 4.4M | 2.60% | 3.11 |
Nov 15, 2023 | 12.0M | 531.3M | 4.1M | 2.26% | 2.92 |
Oct 31, 2023 | 12.7M | 531.3M | 4.3M | 2.40% | 2.98 |
Oct 13, 2023 | 11.8M | 531.3M | 5.6M | 2.22% | 2.10 |
Sep 29, 2023 | 12.0M | 531.3M | 5.5M | 2.26% | 2.20 |
Sep 15, 2023 | 13.3M | 531.3M | 4.4M | 2.51% | 3.03 |
Aug 31, 2023 | 14.3M | 531.3M | 4.0M | 2.68% | 3.60 |
Aug 15, 2023 | 14.9M | 531.3M | 3.2M | 2.81% | 4.63 |
Jul 31, 2023 | 14.7M | 531.3M | 3.1M | 2.76% | 4.66 |
Jul 14, 2023 | 15.3M | 531.3M | 3.7M | 2.88% | 4.19 |
Jun 30, 2023 | 13.5M | 531.3M | 5.1M | 2.54% | 2.65 |
Jun 15, 2023 | 11.6M | 531.3M | 3.5M | 2.18% | 3.31 |
May 31, 2023 | 12.4M | 531.3M | 3.5M | 2.33% | 3.51 |
May 15, 2023 | 11.9M | 531.3M | 2.5M | 2.23% | 4.77 |
Apr 28, 2023 | 11.6M | 531.3M | 2.1M | 2.18% | 5.57 |
Apr 14, 2023 | 12.4M | 531.3M | 3.3M | 2.33% | 3.75 |
Mar 31, 2023 | 11.0M | 531.3M | 3.9M | 2.06% | 2.77 |
Mar 15, 2023 | 12.4M | 531.3M | 2.8M | 2.33% | 4.44 |
Feb 28, 2023 | 12.6M | 531.3M | 3.9M | 2.36% | 3.25 |
Feb 15, 2023 | 14.2M | 531.3M | 3.7M | 2.68% | 3.81 |
Jan 31, 2023 | 14.1M | 531.3M | 3.9M | 2.65% | 3.60 |
Jan 13, 2023 | 15.2M | 531.3M | 3.1M | 2.86% | 4.94 |
Dec 30, 2022 | 16.1M | 531.3M | 3.8M | 3.02% | 4.21 |
Dec 15, 2022 | 17.4M | 531.3M | 3.6M | 3.27% | 4.84 |
Nov 30, 2022 | 15.1M | 531.3M | 4.1M | 2.85% | 3.72 |
Nov 15, 2022 | 15.0M | 531.3M | 4.3M | 2.82% | 3.46 |
Oct 31, 2022 | 13.3M | 531.3M | 3.2M | 2.51% | 4.12 |
Oct 14, 2022 | 13.4M | 531.3M | 3.6M | 2.51% | 3.71 |
Sep 30, 2022 | 13.9M | 531.3M | 5.4M | 2.61% | 2.56 |
Sep 15, 2022 | 14.6M | 531.3M | 3.7M | 2.75% | 4.00 |
Aug 31, 2022 | 13.2M | 531.3M | 3.1M | 2.48% | 4.29 |
Aug 15, 2022 | 14.3M | 531.3M | 3.4M | 2.69% | 4.26 |
Jul 29, 2022 | 14.9M | 531.3M | 3.4M | 2.80% | 4.41 |
Jul 15, 2022 | 14.4M | 531.3M | 4.1M | 2.71% | 3.55 |
Jun 30, 2022 | 13.2M | 531.3M | 5.1M | 2.49% | 2.61 |
Jun 15, 2022 | 13.7M | 531.3M | 3.0M | 2.57% | 4.58 |
May 31, 2022 | 14.5M | 531.3M | 3.9M | 2.73% | 3.76 |
May 13, 2022 | 13.1M | 531.3M | 3.6M | 2.47% | 3.66 |
Apr 29, 2022 | 13.8M | 531.3M | 3.5M | 2.59% | 3.97 |
Apr 14, 2022 | 14.3M | 531.3M | 3.6M | 2.69% | 3.93 |
Mar 31, 2022 | 14.5M | 531.3M | 4.5M | 2.72% | 3.23 |
Mar 15, 2022 | 15.1M | 531.3M | 3.9M | 2.84% | 3.87 |
Feb 28, 2022 | 13.5M | 531.3M | 3.9M | 2.55% | 3.51 |
Feb 15, 2022 | 13.9M | 531.3M | 3.2M | 2.61% | 4.29 |
Jan 31, 2022 | 14.0M | 531.3M | 4.0M | 2.63% | 3.48 |
Jan 14, 2022 | 12.8M | 531.3M | 4.0M | 2.40% | 3.19 |
Dec 31, 2021 | 13.0M | 531.3M | 3.5M | 2.45% | 3.72 |
Dec 15, 2021 | 14.9M | 531.3M | 3.7M | 2.80% | 4.07 |
Nov 30, 2021 | 14.6M | 531.3M | 2.8M | 2.74% | 5.16 |
Nov 15, 2021 | 15.0M | 531.3M | 2.2M | 2.83% | 6.74 |
Oct 29, 2021 | 15.1M | 531.3M | 2.6M | 2.84% | 5.78 |
Oct 15, 2021 | 17.6M | 531.3M | 3.9M | 3.31% | 4.49 |
Sep 30, 2021 | 16.4M | 531.3M | 4.6M | 3.08% | 3.60 |
Sep 15, 2021 | 18.0M | 531.3M | 4.6M | 3.39% | 3.90 |
Aug 31, 2021 | 20.2M | 531.3M | 3.2M | 3.80% | 6.23 |
Aug 13, 2021 | 21.4M | 531.3M | 2.8M | 4.03% | 7.55 |
Jul 30, 2021 | 20.7M | 531.3M | 3.1M | 3.89% | 6.72 |
Jul 15, 2021 | 22.0M | 531.3M | 3.3M | 4.14% | 6.72 |
Jun 30, 2021 | 22.5M | 531.3M | 4.0M | 4.23% | 5.65 |
Jun 15, 2021 | 23.0M | 531.3M | 3.8M | 4.33% | 6.01 |
May 28, 2021 | 24.2M | 531.3M | 2.7M | 4.55% | 9.09 |
May 14, 2021 | 25.5M | 531.3M | 3.4M | 4.79% | 7.38 |
Apr 30, 2021 | 26.3M | 531.3M | 4.1M | 4.94% | 6.34 |
Apr 15, 2021 | 25.5M | 531.3M | 3.8M | 4.80% | 6.76 |
Mar 31, 2021 | 25.9M | 531.3M | 5.4M | 4.87% | 4.77 |
Mar 15, 2021 | 27.5M | 531.3M | 4.5M | 5.17% | 6.15 |
Feb 26, 2021 | 23.9M | 531.3M | 3.1M | 4.50% | 7.62 |
Feb 12, 2021 | 23.3M | 531.3M | 2.9M | 4.39% | 7.93 |
Jan 29, 2021 | 22.1M | 531.3M | 4.9M | 4.17% | 4.49 |
Jan 15, 2021 | 22.8M | 531.3M | 5.1M | 4.29% | 4.44 |
Dec 31, 2020 | 20.1M | 531.3M | 2.9M | 3.77% | 6.88 |
Dec 15, 2020 | 20.3M | 531.3M | 3.0M | 3.82% | 6.80 |
Nov 30, 2020 | 21.2M | 531.3M | 2.8M | 3.99% | 7.47 |
Nov 13, 2020 | 20.4M | 531.3M | 3.1M | 3.84% | 6.50 |
Oct 30, 2020 | 19.9M | 531.3M | 2.1M | 3.74% | 9.36 |
Oct 15, 2020 | 18.9M | 531.3M | 2.9M | 3.56% | 6.45 |
Sep 30, 2020 | 17.1M | 531.3M | 3.6M | 3.23% | 4.77 |
Sep 15, 2020 | 16.5M | 531.3M | 3.2M | 3.10% | 5.22 |
Aug 31, 2020 | 16.4M | 531.3M | 1.7M | 3.09% | 9.40 |
Aug 14, 2020 | 16.0M | 531.3M | 2.2M | 3.01% | 7.12 |
Jul 31, 2020 | 16.3M | 531.3M | 2.8M | 3.07% | 5.92 |
Jul 15, 2020 | 16.0M | 531.3M | 4.4M | 3.01% | 3.61 |
Jun 30, 2020 | 14.6M | 531.3M | 4.2M | 2.75% | 3.47 |
Jun 15, 2020 | 17.8M | 531.3M | 4.2M | 3.36% | 4.22 |
May 29, 2020 | 13.1M | 531.3M | 2.6M | 2.47% | 5.08 |
May 15, 2020 | 13.6M | 531.3M | 2.9M | 2.57% | 4.72 |
Apr 30, 2020 | 12.4M | 531.3M | 3.4M | 2.32% | 3.62 |
Apr 15, 2020 | 12.4M | 531.3M | 4.5M | 2.34% | 2.76 |
Mar 31, 2020 | 9.9M | 531.3M | 8.4M | 1.87% | 1.18 |
Mar 13, 2020 | 16.8M | 531.3M | 6.4M | 3.16% | 2.60 |
Feb 28, 2020 | 19.7M | 531.3M | 4.9M | 3.70% | 4.00 |
Feb 14, 2020 | 20.0M | 531.3M | 3.0M | 3.76% | 6.62 |
Jan 31, 2020 | 18.2M | 531.3M | 2.9M | 3.43% | 6.28 |
Jan 15, 2020 | 19.2M | 531.3M | 3.5M | 3.62% | 5.57 |
Dec 31, 2019 | 20.3M | 531.3M | 4.1M | 3.83% | 4.98 |
Dec 13, 2019 | 18.7M | 531.3M | 3.1M | 3.51% | 5.94 |
Nov 29, 2019 | 17.2M | 531.3M | 2.1M | 3.23% | 8.28 |
Nov 15, 2019 | 18.9M | 531.3M | 2.6M | 3.55% | 7.14 |
Oct 31, 2019 | 21.0M | 531.3M | 3.3M | 3.95% | 6.35 |
Oct 15, 2019 | 19.1M | 531.3M | 3.4M | 3.60% | 5.60 |
Sep 30, 2019 | 18.6M | 531.3M | 3.8M | 3.50% | 4.94 |
Sep 13, 2019 | 16.8M | 531.3M | 3.8M | 3.17% | 4.39 |
Aug 30, 2019 | 17.3M | 531.3M | 3.5M | 3.25% | 5.00 |
Aug 15, 2019 | 17.1M | 531.3M | 3.4M | 3.22% | 4.96 |
Jul 31, 2019 | 17.0M | 531.3M | 3.3M | 3.19% | 5.14 |
Jul 15, 2019 | 16.9M | 531.3M | 4.2M | 3.17% | 4.02 |
Jun 28, 2019 | 17.9M | 531.3M | 5.8M | 3.37% | 3.11 |
Jun 14, 2019 | 18.1M | 531.3M | 3.4M | 3.41% | 5.32 |
May 31, 2019 | 19.6M | 531.3M | 5.3M | 3.69% | 3.68 |
May 15, 2019 | 18.8M | 531.3M | 3.0M | 3.54% | 6.35 |
Apr 30, 2019 | 19.4M | 531.3M | 3.4M | 3.65% | 5.72 |
Apr 15, 2019 | 20.4M | 531.3M | 3.9M | 3.84% | 5.30 |
Mar 29, 2019 | 22.4M | 531.3M | 5.5M | 4.21% | 4.04 |
Mar 15, 2019 | 21.6M | 531.3M | 3.9M | 4.06% | 5.55 |
Feb 28, 2019 | 19.4M | 531.3M | 6.0M | 3.64% | 3.21 |
Feb 15, 2019 | 17.9M | 531.3M | 3.9M | 3.36% | 4.62 |
Jan 31, 2019 | 17.7M | 531.3M | 5.1M | 3.34% | 3.47 |
Jan 15, 2019 | 19.0M | 531.3M | 6.0M | 3.57% | 3.16 |
Dec 31, 2018 | 18.5M | 531.3M | 8.4M | 3.49% | 2.21 |
Dec 14, 2018 | 18.3M | 531.3M | 8.3M | 3.44% | 2.19 |
Nov 30, 2018 | 18.0M | 531.3M | 4.8M | 3.39% | 3.72 |
Nov 15, 2018 | 19.3M | 531.3M | 4.7M | 3.63% | 4.12 |
Oct 31, 2018 | 21.1M | 531.3M | 4.5M | 3.97% | 4.65 |
Oct 15, 2018 | 21.5M | 531.3M | 4.5M | 4.05% | 4.81 |
Sep 28, 2018 | 21.6M | 531.3M | 6.9M | 4.06% | 3.15 |
Sep 14, 2018 | 23.0M | 531.3M | 4.1M | 4.33% | 5.58 |
Aug 31, 2018 | 25.4M | 531.3M | 3.0M | 4.77% | 8.40 |
Aug 15, 2018 | 25.0M | 531.3M | 4.6M | 4.71% | 5.48 |
Jul 31, 2018 | 28.2M | 531.3M | 4.4M | 5.30% | 6.38 |
Jul 13, 2018 | 27.8M | 531.3M | 4.7M | 5.23% | 5.87 |
Jun 29, 2018 | 29.2M | 531.3M | 6.9M | 5.50% | 4.27 |
Jun 15, 2018 | 28.8M | 531.3M | 6.4M | 5.42% | 4.49 |
May 31, 2018 | 28.2M | 531.3M | 5.3M | 5.30% | 5.33 |
May 15, 2018 | 27.7M | 531.3M | 4.8M | 5.21% | 5.78 |
Apr 30, 2018 | 26.6M | 531.3M | 5.0M | 5.01% | 5.32 |
Apr 13, 2018 | 25.3M | 531.3M | 6.2M | 4.77% | 4.07 |
Mar 29, 2018 | 33.4M | 531.3M | 11.2M | 6.28% | 2.97 |
Mar 15, 2018 | 32.4M | 531.3M | 4.9M | 6.10% | 6.65 |
Feb 28, 2018 | 33.9M | 531.3M | 7.2M | 6.38% | 4.71 |
Feb 15, 2018 | 33.2M | 531.3M | 3.5M | 6.24% | 9.55 |
Jan 31, 2018 | 32.3M | 531.3M | 3.4M | 6.08% | 9.55 |
Jan 12, 2018 | 32.7M | 531.3M | 3.1M | 6.16% | 10.70 |
Dec 29, 2017 | 32.2M | 531.3M | 4.5M | 6.06% | 7.08 |