May 31, 2026 | 30.0K | -3.0K | -9.09% |
May 25, 2025 | 33.0K | -1.0K | -2.94% |
May 26, 2024 | 34.0K | +0 | +0.00% |
May 28, 2023 | 34.0K | +1.5K | +4.62% |
May 29, 2022 | 32.5K | -2.5K | -7.14% |
May 30, 2021 | 35.0K | +0 | +0.00% |
May 31, 2020 | 35.0K | -5.0K | -12.50% |
May 26, 2019 | 40.0K | +0 | +0.00% |
May 27, 2018 | 40.0K | +2.0K | +5.26% |
May 28, 2017 | 38.0K | -1.0K | -2.56% |
May 29, 2016 | 39.0K | -3.0K | -7.14% |
May 31, 2015 | 42.0K | -1.0K | -2.33% |
May 25, 2014 | 43.0K | +2.0K | +4.88% |
May 26, 2013 | 41.0K | +6.0K | +17.14% |
May 27, 2012 | 35.0K | +0 | +0.00% |
May 29, 2011 | 35.0K | +2.0K | +6.06% |
May 30, 2010 | 33.0K | +3.0K | +10.00% |
May 31, 2009 | 30.0K | +500 | +1.69% |
May 25, 2008 | 29.5K | +1.0K | +3.51% |
May 27, 2007 | 28.5K | +400 | +1.42% |
May 28, 2006 | 28.1K | +300 | +1.08% |
May 29, 2005 | 27.8K | +220 | +0.80% |
May 30, 2004 | 27.6K | +280 | +1.03% |
May 25, 2003 | 27.3K | -2.6K | -8.57% |
May 26, 2002 | 29.9K | +18.9K | +171.42% |
May 27, 2001 | 11.0K | -76 | -0.69% |
May 28, 2000 | 11.1K | +417 | +3.91% |
May 30, 1999 | 10.7K | +460 | +4.51% |
May 31, 1998 | 10.2K | +0 | +0.00% |
May 25, 1997 | 10.2K | +400 | +4.08% |
May 26, 1996 | 9.8K | -100 | -1.01% |
May 28, 1995 | 9.9K | -2.8K | -22.05% |
May 29, 1994 | 12.7K | — | — |