Graham Holdings Co Class B(GHC US)
$1,244.05+31.012.56%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 223.2K | 4.0M | 38.4K | 5.55% | 5.82 | ||||||
Aug 31, 2026 | 172.7K | 4.0M | 38.5K | 4.29% | 4.48 | ||||||
Aug 14, 2026 | 153.2K | 4.0M | 26.5K | 3.81% | 5.79 | ||||||
Jul 31, 2026 | 135.9K | 4.0M | 20.9K | 3.38% | 6.51 | ||||||
Jul 15, 2026 | 128.1K | 4.0M | 18.6K | 3.17% | 6.88 | ||||||
Jun 30, 2026 | 115.9K | 4.0M | 26.0K | 2.87% | 4.45 | ||||||
Jun 15, 2026 | 108.7K | 4.0M | 15.6K | 2.69% | 6.98 | ||||||
May 29, 2026 | 98.0K | 4.0M | 16.9K | 2.43% | 5.79 | ||||||
May 15, 2026 | 95.4K | 4.0M | 15.3K | 2.36% | 6.22 | ||||||
Apr 30, 2026 | 93.5K | 4.0M | 18.7K | 2.31% | 5.01 | ||||||
Apr 15, 2026 | 78.2K | 4.1M | 19.9K | 1.92% | 3.93 | ||||||
Mar 31, 2026 | 85.6K | 4.1M | 24.5K | 2.11% | 3.49 | ||||||
Mar 13, 2026 | 80.1K | 4.1M | 19.7K | 1.97% | 4.07 | ||||||
Feb 27, 2026 | 78.8K | 4.1M | 16.9K | 1.94% | 4.67 | ||||||
Feb 13, 2026 | 81.2K | 4.1M | 18.2K | 2.00% | 4.46 | ||||||
Jan 30, 2026 | 70.4K | 4.1M | 16.2K | 1.73% | 4.35 | ||||||
Jan 15, 2026 | 77.9K | 4.1M | 15.2K | 1.92% | 5.12 | ||||||
Dec 31, 2025 | 82.0K | 4.1M | 23.1K | 2.02% | 3.55 | ||||||
Dec 15, 2025 | 71.8K | 4.1M | 20.0K | 1.77% | 3.58 | ||||||
Nov 28, 2025 | 73.7K | 4.1M | 19.0K | 1.81% | 3.88 | ||||||
Nov 14, 2025 | 84.2K | 4.1M | 24.0K | 2.07% | 3.51 | ||||||
Oct 31, 2025 | 82.0K | 4.1M | 43.0K | 2.02% | 1.91 | ||||||
Oct 15, 2025 | 80.6K | 4.1M | 50.8K | 1.98% | 1.59 | ||||||
Sep 30, 2025 | 80.2K | 4.1M | 51.0K | 1.97% | 1.57 | ||||||
Sep 15, 2025 | 77.7K | 4.1M | 30.0K | 1.91% | 2.59 | ||||||
Aug 29, 2025 | 71.2K | 4.1M | 38.7K | 1.75% | 1.84 | ||||||
Aug 15, 2025 | 77.1K | 4.1M | 41.5K | 1.90% | 1.86 | ||||||
Jul 31, 2025 | 72.9K | 4.1M | 40.3K | 1.79% | 1.81 | ||||||
Jul 15, 2025 | 79.7K | 4.1M | 42.2K | 1.96% | 1.89 | ||||||
Jun 30, 2025 | 69.5K | 4.1M | 78.2K | 1.71% | 1.00 | ||||||
Jun 13, 2025 | 48.2K | 4.1M | 48.6K | 1.19% | 1.00 | ||||||
May 30, 2025 | 48.3K | 4.1M | 22.8K | 1.19% | 2.12 | ||||||
May 15, 2025 | 53.5K | 4.1M | 22.8K | 1.32% | 2.35 | ||||||
Apr 30, 2025 | 54.2K | 4.1M | 27.0K | 1.33% | 2.01 | ||||||
Apr 15, 2025 | 44.6K | 4.1M | 30.4K | 1.10% | 1.47 | ||||||
Mar 31, 2025 | 45.0K | 4.1M | 26.4K | 1.11% | 1.71 | ||||||
Mar 14, 2025 | 42.8K | 4.1M | 18.7K | 1.05% | 2.29 | ||||||
Feb 28, 2025 | 41.2K | 4.1M | 19.7K | 1.01% | 2.09 | ||||||
Feb 14, 2025 | 37.5K | 4.1M | 14.9K | 0.92% | 2.52 | ||||||
Jan 31, 2025 | 37.5K | 4.1M | 15.2K | 0.92% | 2.46 | ||||||
Jan 15, 2025 | 39.2K | 4.1M | 16.3K | 0.96% | 2.41 | ||||||
Dec 31, 2024 | 40.9K | 4.1M | 19.2K | 1.01% | 2.13 | ||||||
Dec 13, 2024 | 54.1K | 4.1M | 12.8K | 1.33% | 4.22 | ||||||
Nov 29, 2024 | 55.5K | 4.1M | 12.9K | 1.36% | 4.31 | ||||||
Nov 15, 2024 | 54.9K | 4.1M | 16.1K | 1.35% | 3.42 | ||||||
Oct 31, 2024 | 53.8K | 4.1M | 11.7K | 1.32% | 4.59 | ||||||
Oct 15, 2024 | 54.8K | 4.1M | 10.0K | 1.35% | 5.49 | ||||||
Sep 30, 2024 | 51.3K | 4.1M | 18.9K | 1.26% | 2.72 | ||||||
Sep 13, 2024 | 51.4K | 4.1M | 11.7K | 1.26% | 4.39 | ||||||
Aug 30, 2024 | 51.6K | 4.1M | 11.4K | 1.27% | 4.54 | ||||||
Aug 15, 2024 | 52.1K | 4.1M | 14.9K | 1.28% | 3.50 | ||||||
Jul 31, 2024 | 49.0K | 4.1M | 17.1K | 1.20% | 2.86 | ||||||
Jul 15, 2024 | 45.9K | 4.1M | 16.2K | 1.13% | 2.83 | ||||||
Jun 28, 2024 | 50.1K | 4.1M | 27.5K | 1.23% | 1.82 | ||||||
Jun 14, 2024 | 59.4K | 4.1M | 17.0K | 1.46% | 3.50 | ||||||
May 31, 2024 | 62.6K | 4.1M | 17.0K | 1.54% | 3.69 | ||||||
May 15, 2024 | 63.2K | 4.1M | 17.3K | 1.55% | 3.66 | ||||||
Apr 30, 2024 | 57.9K | 4.1M | 15.3K | 1.42% | 3.79 | ||||||
Apr 15, 2024 | 52.8K | 4.1M | 11.2K | 1.30% | 4.71 | ||||||
Mar 28, 2024 | 54.8K | 4.1M | 15.7K | 1.35% | 3.49 | ||||||
Mar 15, 2024 | 59.4K | 4.1M | 15.9K | 1.46% | 3.73 | ||||||
Feb 29, 2024 | 55.5K | 4.1M | 12.9K | 1.36% | 4.30 | ||||||
Feb 15, 2024 | 51.0K | 4.1M | 13.7K | 1.25% | 3.71 | ||||||
Jan 31, 2024 | 53.4K | 4.1M | 13.4K | 1.31% | 4.00 | ||||||
Jan 12, 2024 | 50.3K | 4.1M | 17.1K | 1.24% | 2.94 | ||||||
Dec 29, 2023 | 50.2K | 4.1M | 15.0K | 1.23% | 3.35 | ||||||
Dec 15, 2023 | 68.7K | 4.1M | 21.3K | 1.69% | 3.23 | ||||||
Nov 30, 2023 | 60.5K | 4.1M | 11.1K | 1.49% | 5.45 | ||||||
Nov 15, 2023 | 66.3K | 4.1M | 15.8K | 1.63% | 4.21 | ||||||
Oct 31, 2023 | 56.7K | 4.1M | 12.1K | 1.39% | 4.67 | ||||||
Oct 13, 2023 | 45.7K | 4.1M | 12.1K | 1.12% | 3.79 | ||||||
Sep 29, 2023 | 57.7K | 4.1M | 16.5K | 1.42% | 3.51 | ||||||
Sep 15, 2023 | 71.7K | 4.1M | 23.1K | 1.76% | 3.11 | ||||||
Aug 31, 2023 | 58.8K | 4.1M | 14.2K | 1.45% | 4.13 | ||||||
Aug 15, 2023 | 50.1K | 4.1M | 14.9K | 1.23% | 3.35 | ||||||
Jul 31, 2023 | 47.8K | 4.1M | 18.0K | 1.17% | 2.66 | ||||||
Jul 14, 2023 | 47.8K | 4.1M | 18.6K | 1.17% | 2.57 | ||||||
Jun 30, 2023 | 60.7K | 4.1M | 21.8K | 1.49% | 2.78 | ||||||
Jun 15, 2023 | 71.4K | 4.1M | 18.6K | 1.75% | 3.85 | ||||||
May 31, 2023 | 74.8K | 4.1M | 14.2K | 1.84% | 5.27 | ||||||
May 15, 2023 | 81.7K | 4.1M | 15.9K | 2.01% | 5.13 | ||||||
Apr 28, 2023 | 79.7K | 4.1M | 13.6K | 1.96% | 5.86 | ||||||
Apr 14, 2023 | 45.6K | 4.1M | 21.5K | 1.12% | 2.12 | ||||||
Mar 31, 2023 | 46.2K | 4.1M | 24.1K | 1.13% | 1.92 | ||||||
Mar 15, 2023 | 78.7K | 4.1M | 17.5K | 1.93% | 4.49 | ||||||
Feb 28, 2023 | 64.0K | 4.1M | 14.0K | 1.57% | 4.58 | ||||||
Feb 15, 2023 | 52.4K | 4.1M | 13.9K | 1.29% | 3.77 | ||||||
Jan 31, 2023 | 47.5K | 4.1M | 15.1K | 1.17% | 3.14 | ||||||
Jan 13, 2023 | 63.6K | 4.1M | 18.0K | 1.56% | 3.53 | ||||||
Dec 30, 2022 | 70.8K | 4.1M | 25.9K | 1.74% | 2.74 | ||||||
Dec 15, 2022 | 58.8K | 4.1M | 29.5K | 1.45% | 1.99 | ||||||
Nov 30, 2022 | 61.4K | 4.1M | 18.8K | 1.51% | 3.27 | ||||||
Nov 15, 2022 | 64.2K | 4.1M | 18.7K | 1.58% | 3.43 | ||||||
Oct 31, 2022 | 76.9K | 4.1M | 13.2K | 1.89% | 5.82 | ||||||
Oct 14, 2022 | 81.5K | 4.1M | 14.3K | 2.00% | 5.70 | ||||||
Sep 30, 2022 | 83.4K | 4.1M | 18.6K | 2.05% | 4.49 | ||||||
Sep 15, 2022 | 90.3K | 4.1M | 13.5K | 2.22% | 6.67 | ||||||
Aug 31, 2022 | 89.7K | 4.1M | 12.3K | 2.21% | 7.29 | ||||||
Aug 15, 2022 | 87.0K | 4.1M | 13.5K | 2.14% | 6.44 | ||||||
Jul 29, 2022 | 90.9K | 4.1M | 11.5K | 2.23% | 7.88 | ||||||
Jul 15, 2022 | 90.8K | 4.1M | 11.3K | 2.23% | 8.01 | ||||||
Jun 30, 2022 | 96.0K | 4.1M | 23.4K | 2.36% | 4.10 | ||||||
Jun 15, 2022 | 91.1K | 4.1M | 14.9K | 2.24% | 6.10 | ||||||
May 31, 2022 | 91.9K | 4.1M | 24.3K | 2.26% | 3.78 | ||||||
May 13, 2022 | 81.6K | 4.1M | 20.6K | 2.01% | 3.97 | ||||||
Apr 29, 2022 | 75.9K | 4.1M | 15.7K | 1.87% | 4.82 | ||||||
Apr 14, 2022 | 75.4K | 4.1M | 17.5K | 1.85% | 4.30 | ||||||
Mar 31, 2022 | 79.0K | 4.1M | 18.2K | 1.94% | 4.35 | ||||||
Mar 15, 2022 | 75.3K | 4.1M | 17.4K | 1.85% | 4.32 | ||||||
Feb 28, 2022 | 65.5K | 4.1M | 28.0K | 1.61% | 2.34 | ||||||
Feb 15, 2022 | 72.4K | 4.1M | 19.2K | 1.78% | 3.76 | ||||||
Jan 31, 2022 | 59.2K | 4.1M | 30.7K | 1.46% | 1.93 | ||||||
Jan 14, 2022 | 59.6K | 4.1M | 26.9K | 1.46% | 2.21 | ||||||
Dec 31, 2021 | 45.2K | 4.1M | 20.4K | 1.11% | 2.22 | ||||||
Dec 15, 2021 | 58.4K | 4.1M | 16.7K | 1.44% | 3.50 | ||||||
Nov 30, 2021 | 54.4K | 4.1M | 17.1K | 1.34% | 3.19 | ||||||
Nov 15, 2021 | 52.6K | 4.1M | 14.3K | 1.29% | 3.69 | ||||||
Oct 29, 2021 | 48.3K | 4.1M | 14.7K | 1.19% | 3.30 | ||||||
Oct 15, 2021 | 54.1K | 4.1M | 13.9K | 1.33% | 3.89 | ||||||
Sep 30, 2021 | 65.2K | 4.1M | 22.2K | 1.60% | 2.94 | ||||||
Sep 15, 2021 | 73.8K | 4.1M | 16.5K | 1.81% | 4.47 | ||||||
Aug 31, 2021 | 78.0K | 4.1M | 19.7K | 1.92% | 3.96 | ||||||
Aug 13, 2021 | 94.8K | 4.1M | 16.7K | 2.33% | 5.69 | ||||||
Jul 30, 2021 | 98.7K | 4.1M | 18.1K | 2.43% | 5.45 | ||||||
Jul 15, 2021 | 114.2K | 4.1M | 35.6K | 2.81% | 3.21 | ||||||
Jun 30, 2021 | 139.5K | 4.1M | 69.5K | 3.43% | 2.01 | ||||||
Jun 15, 2021 | 61.5K | 4.1M | 18.1K | 1.51% | 3.39 | ||||||
May 28, 2021 | 67.0K | 4.1M | 14.1K | 1.65% | 4.77 | ||||||
May 14, 2021 | 62.3K | 4.1M | 15.3K | 1.53% | 4.08 | ||||||
Apr 30, 2021 | 47.5K | 4.1M | 15.1K | 1.17% | 3.15 | ||||||
Apr 15, 2021 | 49.0K | 4.1M | 18.7K | 1.21% | 2.63 | ||||||
Mar 31, 2021 | 55.0K | 4.1M | 19.3K | 1.35% | 2.85 | ||||||
Mar 15, 2021 | 45.9K | 4.1M | 16.7K | 1.13% | 2.76 | ||||||
Feb 26, 2021 | 48.3K | 4.1M | 14.6K | 1.19% | 3.30 | ||||||
Feb 12, 2021 | 62.3K | 4.1M | 16.1K | 1.53% | 3.87 | ||||||
Jan 29, 2021 | 59.0K | 4.1M | 17.5K | 1.45% | 3.37 | ||||||
Jan 15, 2021 | 63.0K | 4.1M | 22.1K | 1.55% | 2.86 | ||||||
Dec 31, 2020 | 71.0K | 4.1M | 33.0K | 1.75% | 2.15 | ||||||
Dec 15, 2020 | 70.4K | 4.1M | 24.0K | 1.73% | 2.93 | ||||||
Nov 30, 2020 | 57.2K | 4.1M | 21.7K | 1.41% | 2.64 | ||||||
Nov 13, 2020 | 55.9K | 4.1M | 21.6K | 1.37% | 2.58 | ||||||
Oct 30, 2020 | 59.4K | 4.1M | 19.4K | 1.46% | 3.06 | ||||||
Oct 15, 2020 | 61.6K | 4.1M | 17.3K | 1.52% | 3.57 | ||||||
Sep 30, 2020 | 64.3K | 4.1M | 34.1K | 1.58% | 1.89 | ||||||
Sep 15, 2020 | 74.0K | 4.1M | 25.0K | 1.82% | 2.96 | ||||||
Aug 31, 2020 | 80.2K | 4.1M | 21.7K | 1.97% | 3.70 | ||||||
Aug 14, 2020 | 87.9K | 4.1M | 22.5K | 2.16% | 3.91 | ||||||
Jul 31, 2020 | 85.7K | 4.1M | 34.8K | 2.11% | 2.46 | ||||||
Jul 15, 2020 | 72.7K | 4.1M | 33.0K | 1.79% | 2.20 | ||||||
Jun 30, 2020 | 89.3K | 4.1M | 45.9K | 2.20% | 1.94 | ||||||
Jun 15, 2020 | 93.4K | 4.1M | 38.3K | 2.30% | 2.44 | ||||||
May 29, 2020 | 92.9K | 4.1M | 40.2K | 2.28% | 2.31 | ||||||
May 15, 2020 | 84.2K | 4.1M | 40.3K | 2.07% | 2.09 | ||||||
Apr 30, 2020 | 97.9K | 4.1M | 38.7K | 2.41% | 2.53 | ||||||
Apr 15, 2020 | 61.9K | 4.1M | 29.9K | 1.52% | 2.07 | ||||||
Mar 31, 2020 | 97.3K | 4.1M | 41.7K | 2.39% | 2.33 | ||||||
Mar 13, 2020 | 130.2K | 4.1M | 44.3K | 3.20% | 2.94 | ||||||
Feb 28, 2020 | 109.7K | 4.1M | 38.8K | 2.70% | 2.83 | ||||||
Feb 14, 2020 | 105.6K | 4.1M | 30.5K | 2.60% | 3.46 | ||||||
Jan 31, 2020 | 88.8K | 4.1M | 29.9K | 2.18% | 2.97 | ||||||
Jan 15, 2020 | 105.7K | 4.1M | 18.2K | 2.60% | 5.80 | ||||||
Dec 31, 2019 | 113.3K | 4.1M | 18.2K | 2.79% | 6.24 | ||||||
Dec 13, 2019 | 105.0K | 4.1M | 19.4K | 2.58% | 5.41 | ||||||
Nov 29, 2019 | 88.3K | 4.1M | 18.9K | 2.17% | 4.68 | ||||||
Nov 15, 2019 | 101.7K | 4.1M | 20.7K | 2.50% | 4.91 | ||||||
Oct 31, 2019 | 94.2K | 4.1M | 21.5K | 2.32% | 4.38 | ||||||
Oct 15, 2019 | 94.9K | 4.1M | 19.3K | 2.33% | 4.93 | ||||||
Sep 30, 2019 | 96.7K | 4.1M | 23.5K | 2.38% | 4.11 | ||||||
Sep 13, 2019 | 117.1K | 4.1M | 24.8K | 2.88% | 4.72 | ||||||
Aug 30, 2019 | 118.2K | 4.1M | 23.9K | 2.91% | 4.94 | ||||||
Aug 15, 2019 | 114.6K | 4.1M | 25.5K | 2.82% | 4.50 | ||||||
Jul 31, 2019 | 112.3K | 4.1M | 18.1K | 2.76% | 6.20 | ||||||
Jul 15, 2019 | 115.1K | 4.1M | 32.1K | 2.83% | 3.58 | ||||||
Jun 28, 2019 | 114.2K | 4.1M | 44.0K | 2.81% | 2.60 | ||||||
Jun 14, 2019 | 114.1K | 4.1M | 32.4K | 2.81% | 3.53 | ||||||
May 31, 2019 | 105.7K | 4.1M | 40.0K | 2.60% | 2.64 | ||||||
May 15, 2019 | 79.6K | 4.1M | 32.6K | 1.96% | 2.44 | ||||||
Apr 30, 2019 | 63.4K | 4.1M | 27.9K | 1.56% | 2.28 | ||||||
Apr 15, 2019 | 54.4K | 4.1M | 24.2K | 1.34% | 2.24 | ||||||
Mar 29, 2019 | 76.8K | 4.1M | 24.5K | 1.89% | 3.14 | ||||||
Mar 15, 2019 | 59.3K | 4.1M | 27.8K | 1.46% | 2.14 | ||||||
Feb 28, 2019 | 87.3K | 4.1M | 26.8K | 2.15% | 3.25 | ||||||
Feb 15, 2019 | 90.5K | 4.1M | 26.1K | 2.22% | 3.47 | ||||||
Jan 31, 2019 | 60.6K | 4.1M | 27.6K | 1.49% | 2.20 | ||||||
Jan 15, 2019 | 98.2K | 4.1M | 33.5K | 2.41% | 2.93 | ||||||
Dec 31, 2018 | 101.6K | 4.1M | 27.0K | 2.50% | 3.76 | ||||||
Dec 14, 2018 | 102.8K | 4.1M | 21.0K | 2.53% | 4.90 | ||||||
Nov 30, 2018 | 97.9K | 4.1M | 22.7K | 2.41% | 4.30 | ||||||
Nov 15, 2018 | 99.9K | 4.1M | 24.5K | 2.46% | 4.07 | ||||||
Oct 31, 2018 | 119.8K | 4.1M | 24.5K | 2.95% | 4.89 | ||||||
Oct 15, 2018 | 99.5K | 4.1M | 28.1K | 2.45% | 3.53 | ||||||
Sep 28, 2018 | 89.8K | 4.1M | 15.1K | 2.21% | 5.93 | ||||||
Sep 14, 2018 | 61.9K | 4.1M | 13.9K | 1.52% | 4.47 | ||||||
Aug 31, 2018 | 45.7K | 4.1M | 13.5K | 1.12% | 3.38 | ||||||
Aug 15, 2018 | 45.0K | 4.1M | 19.1K | 1.11% | 2.36 | ||||||
Jul 31, 2018 | 35.4K | 4.1M | 16.9K | 0.87% | 2.10 | ||||||
Jul 13, 2018 | 29.7K | 4.1M | 12.7K | 0.73% | 2.34 | ||||||
Jun 29, 2018 | 35.3K | 4.1M | 21.9K | 0.87% | 1.61 | ||||||
Jun 15, 2018 | 76.2K | 4.1M | 28.5K | 1.87% | 2.67 | ||||||
May 31, 2018 | 65.7K | 4.1M | 18.2K | 1.62% | 3.62 | ||||||
May 15, 2018 | 79.8K | 4.1M | 25.2K | 1.96% | 3.17 | ||||||
Apr 30, 2018 | 108.2K | 4.1M | 19.8K | 2.66% | 5.46 | ||||||
Apr 13, 2018 | 44.6K | 4.1M | 28.7K | 1.10% | 1.55 | ||||||
Mar 29, 2018 | 43.6K | 4.1M | 31.9K | 1.07% | 1.37 | ||||||
Mar 15, 2018 | 55.4K | 4.1M | 25.6K | 1.36% | 2.16 | ||||||
Feb 28, 2018 | 83.9K | 4.1M | 27.9K | 2.06% | 3.01 | ||||||
Feb 15, 2018 | 54.1K | 4.1M | 25.0K | 1.33% | 2.16 | ||||||
Jan 31, 2018 | 31.0K | 4.1M | 15.9K | 0.76% | 1.95 | ||||||
Jan 12, 2018 | 28.1K | 4.1M | 13.4K | 0.69% | 2.10 | ||||||
Dec 29, 2017 | 27.3K | 4.1M | 15.1K | 0.67% | 1.81 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 223.2K | 4.0M | 38.4K | 5.55% | 5.82 | ||||||
Aug 31, 2026 | 172.7K | 4.0M | 38.5K | 4.29% | 4.48 | ||||||
Aug 14, 2026 | 153.2K | 4.0M | 26.5K | 3.81% | 5.79 | ||||||
Jul 31, 2026 | 135.9K | 4.0M | 20.9K | 3.38% | 6.51 | ||||||
Jul 15, 2026 | 128.1K | 4.0M | 18.6K | 3.17% | 6.88 | ||||||
Jun 30, 2026 | 115.9K | 4.0M | 26.0K | 2.87% | 4.45 | ||||||
Jun 15, 2026 | 108.7K | 4.0M | 15.6K | 2.69% | 6.98 | ||||||
May 29, 2026 | 98.0K | 4.0M | 16.9K | 2.43% | 5.79 | ||||||
May 15, 2026 | 95.4K | 4.0M | 15.3K | 2.36% | 6.22 | ||||||
Apr 30, 2026 | 93.5K | 4.0M | 18.7K | 2.31% | 5.01 | ||||||
Apr 15, 2026 | 78.2K | 4.1M | 19.9K | 1.92% | 3.93 | ||||||
Mar 31, 2026 | 85.6K | 4.1M | 24.5K | 2.11% | 3.49 | ||||||
Mar 13, 2026 | 80.1K | 4.1M | 19.7K | 1.97% | 4.07 | ||||||
Feb 27, 2026 | 78.8K | 4.1M | 16.9K | 1.94% | 4.67 | ||||||
Feb 13, 2026 | 81.2K | 4.1M | 18.2K | 2.00% | 4.46 | ||||||
Jan 30, 2026 | 70.4K | 4.1M | 16.2K | 1.73% | 4.35 | ||||||
Jan 15, 2026 | 77.9K | 4.1M | 15.2K | 1.92% | 5.12 | ||||||
Dec 31, 2025 | 82.0K | 4.1M | 23.1K | 2.02% | 3.55 | ||||||
Dec 15, 2025 | 71.8K | 4.1M | 20.0K | 1.77% | 3.58 | ||||||
Nov 28, 2025 | 73.7K | 4.1M | 19.0K | 1.81% | 3.88 | ||||||
Nov 14, 2025 | 84.2K | 4.1M | 24.0K | 2.07% | 3.51 | ||||||
Oct 31, 2025 | 82.0K | 4.1M | 43.0K | 2.02% | 1.91 | ||||||
Oct 15, 2025 | 80.6K | 4.1M | 50.8K | 1.98% | 1.59 | ||||||
Sep 30, 2025 | 80.2K | 4.1M | 51.0K | 1.97% | 1.57 | ||||||
Sep 15, 2025 | 77.7K | 4.1M | 30.0K | 1.91% | 2.59 | ||||||
Aug 29, 2025 | 71.2K | 4.1M | 38.7K | 1.75% | 1.84 | ||||||
Aug 15, 2025 | 77.1K | 4.1M | 41.5K | 1.90% | 1.86 | ||||||
Jul 31, 2025 | 72.9K | 4.1M | 40.3K | 1.79% | 1.81 | ||||||
Jul 15, 2025 | 79.7K | 4.1M | 42.2K | 1.96% | 1.89 | ||||||
Jun 30, 2025 | 69.5K | 4.1M | 78.2K | 1.71% | 1.00 | ||||||
Jun 13, 2025 | 48.2K | 4.1M | 48.6K | 1.19% | 1.00 | ||||||
May 30, 2025 | 48.3K | 4.1M | 22.8K | 1.19% | 2.12 | ||||||
May 15, 2025 | 53.5K | 4.1M | 22.8K | 1.32% | 2.35 | ||||||
Apr 30, 2025 | 54.2K | 4.1M | 27.0K | 1.33% | 2.01 | ||||||
Apr 15, 2025 | 44.6K | 4.1M | 30.4K | 1.10% | 1.47 | ||||||
Mar 31, 2025 | 45.0K | 4.1M | 26.4K | 1.11% | 1.71 | ||||||
Mar 14, 2025 | 42.8K | 4.1M | 18.7K | 1.05% | 2.29 | ||||||
Feb 28, 2025 | 41.2K | 4.1M | 19.7K | 1.01% | 2.09 | ||||||
Feb 14, 2025 | 37.5K | 4.1M | 14.9K | 0.92% | 2.52 | ||||||
Jan 31, 2025 | 37.5K | 4.1M | 15.2K | 0.92% | 2.46 | ||||||
Jan 15, 2025 | 39.2K | 4.1M | 16.3K | 0.96% | 2.41 | ||||||
Dec 31, 2024 | 40.9K | 4.1M | 19.2K | 1.01% | 2.13 | ||||||
Dec 13, 2024 | 54.1K | 4.1M | 12.8K | 1.33% | 4.22 | ||||||
Nov 29, 2024 | 55.5K | 4.1M | 12.9K | 1.36% | 4.31 | ||||||
Nov 15, 2024 | 54.9K | 4.1M | 16.1K | 1.35% | 3.42 | ||||||
Oct 31, 2024 | 53.8K | 4.1M | 11.7K | 1.32% | 4.59 | ||||||
Oct 15, 2024 | 54.8K | 4.1M | 10.0K | 1.35% | 5.49 | ||||||
Sep 30, 2024 | 51.3K | 4.1M | 18.9K | 1.26% | 2.72 | ||||||
Sep 13, 2024 | 51.4K | 4.1M | 11.7K | 1.26% | 4.39 | ||||||
Aug 30, 2024 | 51.6K | 4.1M | 11.4K | 1.27% | 4.54 | ||||||
Aug 15, 2024 | 52.1K | 4.1M | 14.9K | 1.28% | 3.50 | ||||||
Jul 31, 2024 | 49.0K | 4.1M | 17.1K | 1.20% | 2.86 | ||||||
Jul 15, 2024 | 45.9K | 4.1M | 16.2K | 1.13% | 2.83 | ||||||
Jun 28, 2024 | 50.1K | 4.1M | 27.5K | 1.23% | 1.82 | ||||||
Jun 14, 2024 | 59.4K | 4.1M | 17.0K | 1.46% | 3.50 | ||||||
May 31, 2024 | 62.6K | 4.1M | 17.0K | 1.54% | 3.69 | ||||||
May 15, 2024 | 63.2K | 4.1M | 17.3K | 1.55% | 3.66 | ||||||
Apr 30, 2024 | 57.9K | 4.1M | 15.3K | 1.42% | 3.79 | ||||||
Apr 15, 2024 | 52.8K | 4.1M | 11.2K | 1.30% | 4.71 | ||||||
Mar 28, 2024 | 54.8K | 4.1M | 15.7K | 1.35% | 3.49 | ||||||
Mar 15, 2024 | 59.4K | 4.1M | 15.9K | 1.46% | 3.73 | ||||||
Feb 29, 2024 | 55.5K | 4.1M | 12.9K | 1.36% | 4.30 | ||||||
Feb 15, 2024 | 51.0K | 4.1M | 13.7K | 1.25% | 3.71 | ||||||
Jan 31, 2024 | 53.4K | 4.1M | 13.4K | 1.31% | 4.00 | ||||||
Jan 12, 2024 | 50.3K | 4.1M | 17.1K | 1.24% | 2.94 | ||||||
Dec 29, 2023 | 50.2K | 4.1M | 15.0K | 1.23% | 3.35 | ||||||
Dec 15, 2023 | 68.7K | 4.1M | 21.3K | 1.69% | 3.23 | ||||||
Nov 30, 2023 | 60.5K | 4.1M | 11.1K | 1.49% | 5.45 | ||||||
Nov 15, 2023 | 66.3K | 4.1M | 15.8K | 1.63% | 4.21 | ||||||
Oct 31, 2023 | 56.7K | 4.1M | 12.1K | 1.39% | 4.67 | ||||||
Oct 13, 2023 | 45.7K | 4.1M | 12.1K | 1.12% | 3.79 | ||||||
Sep 29, 2023 | 57.7K | 4.1M | 16.5K | 1.42% | 3.51 | ||||||
Sep 15, 2023 | 71.7K | 4.1M | 23.1K | 1.76% | 3.11 | ||||||
Aug 31, 2023 | 58.8K | 4.1M | 14.2K | 1.45% | 4.13 | ||||||
Aug 15, 2023 | 50.1K | 4.1M | 14.9K | 1.23% | 3.35 | ||||||
Jul 31, 2023 | 47.8K | 4.1M | 18.0K | 1.17% | 2.66 | ||||||
Jul 14, 2023 | 47.8K | 4.1M | 18.6K | 1.17% | 2.57 | ||||||
Jun 30, 2023 | 60.7K | 4.1M | 21.8K | 1.49% | 2.78 | ||||||
Jun 15, 2023 | 71.4K | 4.1M | 18.6K | 1.75% | 3.85 | ||||||
May 31, 2023 | 74.8K | 4.1M | 14.2K | 1.84% | 5.27 | ||||||
May 15, 2023 | 81.7K | 4.1M | 15.9K | 2.01% | 5.13 | ||||||
Apr 28, 2023 | 79.7K | 4.1M | 13.6K | 1.96% | 5.86 | ||||||
Apr 14, 2023 | 45.6K | 4.1M | 21.5K | 1.12% | 2.12 | ||||||
Mar 31, 2023 | 46.2K | 4.1M | 24.1K | 1.13% | 1.92 | ||||||
Mar 15, 2023 | 78.7K | 4.1M | 17.5K | 1.93% | 4.49 | ||||||
Feb 28, 2023 | 64.0K | 4.1M | 14.0K | 1.57% | 4.58 | ||||||
Feb 15, 2023 | 52.4K | 4.1M | 13.9K | 1.29% | 3.77 | ||||||
Jan 31, 2023 | 47.5K | 4.1M | 15.1K | 1.17% | 3.14 | ||||||
Jan 13, 2023 | 63.6K | 4.1M | 18.0K | 1.56% | 3.53 | ||||||
Dec 30, 2022 | 70.8K | 4.1M | 25.9K | 1.74% | 2.74 | ||||||
Dec 15, 2022 | 58.8K | 4.1M | 29.5K | 1.45% | 1.99 | ||||||
Nov 30, 2022 | 61.4K | 4.1M | 18.8K | 1.51% | 3.27 | ||||||
Nov 15, 2022 | 64.2K | 4.1M | 18.7K | 1.58% | 3.43 | ||||||
Oct 31, 2022 | 76.9K | 4.1M | 13.2K | 1.89% | 5.82 | ||||||
Oct 14, 2022 | 81.5K | 4.1M | 14.3K | 2.00% | 5.70 | ||||||
Sep 30, 2022 | 83.4K | 4.1M | 18.6K | 2.05% | 4.49 | ||||||
Sep 15, 2022 | 90.3K | 4.1M | 13.5K | 2.22% | 6.67 | ||||||
Aug 31, 2022 | 89.7K | 4.1M | 12.3K | 2.21% | 7.29 | ||||||
Aug 15, 2022 | 87.0K | 4.1M | 13.5K | 2.14% | 6.44 | ||||||
Jul 29, 2022 | 90.9K | 4.1M | 11.5K | 2.23% | 7.88 | ||||||
Jul 15, 2022 | 90.8K | 4.1M | 11.3K | 2.23% | 8.01 | ||||||
Jun 30, 2022 | 96.0K | 4.1M | 23.4K | 2.36% | 4.10 | ||||||
Jun 15, 2022 | 91.1K | 4.1M | 14.9K | 2.24% | 6.10 | ||||||
May 31, 2022 | 91.9K | 4.1M | 24.3K | 2.26% | 3.78 | ||||||
May 13, 2022 | 81.6K | 4.1M | 20.6K | 2.01% | 3.97 | ||||||
Apr 29, 2022 | 75.9K | 4.1M | 15.7K | 1.87% | 4.82 | ||||||
Apr 14, 2022 | 75.4K | 4.1M | 17.5K | 1.85% | 4.30 | ||||||
Mar 31, 2022 | 79.0K | 4.1M | 18.2K | 1.94% | 4.35 | ||||||
Mar 15, 2022 | 75.3K | 4.1M | 17.4K | 1.85% | 4.32 | ||||||
Feb 28, 2022 | 65.5K | 4.1M | 28.0K | 1.61% | 2.34 | ||||||
Feb 15, 2022 | 72.4K | 4.1M | 19.2K | 1.78% | 3.76 | ||||||
Jan 31, 2022 | 59.2K | 4.1M | 30.7K | 1.46% | 1.93 | ||||||
Jan 14, 2022 | 59.6K | 4.1M | 26.9K | 1.46% | 2.21 | ||||||
Dec 31, 2021 | 45.2K | 4.1M | 20.4K | 1.11% | 2.22 | ||||||
Dec 15, 2021 | 58.4K | 4.1M | 16.7K | 1.44% | 3.50 | ||||||
Nov 30, 2021 | 54.4K | 4.1M | 17.1K | 1.34% | 3.19 | ||||||
Nov 15, 2021 | 52.6K | 4.1M | 14.3K | 1.29% | 3.69 | ||||||
Oct 29, 2021 | 48.3K | 4.1M | 14.7K | 1.19% | 3.30 | ||||||
Oct 15, 2021 | 54.1K | 4.1M | 13.9K | 1.33% | 3.89 | ||||||
Sep 30, 2021 | 65.2K | 4.1M | 22.2K | 1.60% | 2.94 | ||||||
Sep 15, 2021 | 73.8K | 4.1M | 16.5K | 1.81% | 4.47 | ||||||
Aug 31, 2021 | 78.0K | 4.1M | 19.7K | 1.92% | 3.96 | ||||||
Aug 13, 2021 | 94.8K | 4.1M | 16.7K | 2.33% | 5.69 | ||||||
Jul 30, 2021 | 98.7K | 4.1M | 18.1K | 2.43% | 5.45 | ||||||
Jul 15, 2021 | 114.2K | 4.1M | 35.6K | 2.81% | 3.21 | ||||||
Jun 30, 2021 | 139.5K | 4.1M | 69.5K | 3.43% | 2.01 | ||||||
Jun 15, 2021 | 61.5K | 4.1M | 18.1K | 1.51% | 3.39 | ||||||
May 28, 2021 | 67.0K | 4.1M | 14.1K | 1.65% | 4.77 | ||||||
May 14, 2021 | 62.3K | 4.1M | 15.3K | 1.53% | 4.08 | ||||||
Apr 30, 2021 | 47.5K | 4.1M | 15.1K | 1.17% | 3.15 | ||||||
Apr 15, 2021 | 49.0K | 4.1M | 18.7K | 1.21% | 2.63 | ||||||
Mar 31, 2021 | 55.0K | 4.1M | 19.3K | 1.35% | 2.85 | ||||||
Mar 15, 2021 | 45.9K | 4.1M | 16.7K | 1.13% | 2.76 | ||||||
Feb 26, 2021 | 48.3K | 4.1M | 14.6K | 1.19% | 3.30 | ||||||
Feb 12, 2021 | 62.3K | 4.1M | 16.1K | 1.53% | 3.87 | ||||||
Jan 29, 2021 | 59.0K | 4.1M | 17.5K | 1.45% | 3.37 | ||||||
Jan 15, 2021 | 63.0K | 4.1M | 22.1K | 1.55% | 2.86 | ||||||
Dec 31, 2020 | 71.0K | 4.1M | 33.0K | 1.75% | 2.15 | ||||||
Dec 15, 2020 | 70.4K | 4.1M | 24.0K | 1.73% | 2.93 | ||||||
Nov 30, 2020 | 57.2K | 4.1M | 21.7K | 1.41% | 2.64 | ||||||
Nov 13, 2020 | 55.9K | 4.1M | 21.6K | 1.37% | 2.58 | ||||||
Oct 30, 2020 | 59.4K | 4.1M | 19.4K | 1.46% | 3.06 | ||||||
Oct 15, 2020 | 61.6K | 4.1M | 17.3K | 1.52% | 3.57 | ||||||
Sep 30, 2020 | 64.3K | 4.1M | 34.1K | 1.58% | 1.89 | ||||||
Sep 15, 2020 | 74.0K | 4.1M | 25.0K | 1.82% | 2.96 | ||||||
Aug 31, 2020 | 80.2K | 4.1M | 21.7K | 1.97% | 3.70 | ||||||
Aug 14, 2020 | 87.9K | 4.1M | 22.5K | 2.16% | 3.91 | ||||||
Jul 31, 2020 | 85.7K | 4.1M | 34.8K | 2.11% | 2.46 | ||||||
Jul 15, 2020 | 72.7K | 4.1M | 33.0K | 1.79% | 2.20 | ||||||
Jun 30, 2020 | 89.3K | 4.1M | 45.9K | 2.20% | 1.94 | ||||||
Jun 15, 2020 | 93.4K | 4.1M | 38.3K | 2.30% | 2.44 | ||||||
May 29, 2020 | 92.9K | 4.1M | 40.2K | 2.28% | 2.31 | ||||||
May 15, 2020 | 84.2K | 4.1M | 40.3K | 2.07% | 2.09 | ||||||
Apr 30, 2020 | 97.9K | 4.1M | 38.7K | 2.41% | 2.53 | ||||||
Apr 15, 2020 | 61.9K | 4.1M | 29.9K | 1.52% | 2.07 | ||||||
Mar 31, 2020 | 97.3K | 4.1M | 41.7K | 2.39% | 2.33 | ||||||
Mar 13, 2020 | 130.2K | 4.1M | 44.3K | 3.20% | 2.94 | ||||||
Feb 28, 2020 | 109.7K | 4.1M | 38.8K | 2.70% | 2.83 | ||||||
Feb 14, 2020 | 105.6K | 4.1M | 30.5K | 2.60% | 3.46 | ||||||
Jan 31, 2020 | 88.8K | 4.1M | 29.9K | 2.18% | 2.97 | ||||||
Jan 15, 2020 | 105.7K | 4.1M | 18.2K | 2.60% | 5.80 | ||||||
Dec 31, 2019 | 113.3K | 4.1M | 18.2K | 2.79% | 6.24 | ||||||
Dec 13, 2019 | 105.0K | 4.1M | 19.4K | 2.58% | 5.41 | ||||||
Nov 29, 2019 | 88.3K | 4.1M | 18.9K | 2.17% | 4.68 | ||||||
Nov 15, 2019 | 101.7K | 4.1M | 20.7K | 2.50% | 4.91 | ||||||
Oct 31, 2019 | 94.2K | 4.1M | 21.5K | 2.32% | 4.38 | ||||||
Oct 15, 2019 | 94.9K | 4.1M | 19.3K | 2.33% | 4.93 | ||||||
Sep 30, 2019 | 96.7K | 4.1M | 23.5K | 2.38% | 4.11 | ||||||
Sep 13, 2019 | 117.1K | 4.1M | 24.8K | 2.88% | 4.72 | ||||||
Aug 30, 2019 | 118.2K | 4.1M | 23.9K | 2.91% | 4.94 | ||||||
Aug 15, 2019 | 114.6K | 4.1M | 25.5K | 2.82% | 4.50 | ||||||
Jul 31, 2019 | 112.3K | 4.1M | 18.1K | 2.76% | 6.20 | ||||||
Jul 15, 2019 | 115.1K | 4.1M | 32.1K | 2.83% | 3.58 | ||||||
Jun 28, 2019 | 114.2K | 4.1M | 44.0K | 2.81% | 2.60 | ||||||
Jun 14, 2019 | 114.1K | 4.1M | 32.4K | 2.81% | 3.53 | ||||||
May 31, 2019 | 105.7K | 4.1M | 40.0K | 2.60% | 2.64 | ||||||
May 15, 2019 | 79.6K | 4.1M | 32.6K | 1.96% | 2.44 | ||||||
Apr 30, 2019 | 63.4K | 4.1M | 27.9K | 1.56% | 2.28 | ||||||
Apr 15, 2019 | 54.4K | 4.1M | 24.2K | 1.34% | 2.24 | ||||||
Mar 29, 2019 | 76.8K | 4.1M | 24.5K | 1.89% | 3.14 | ||||||
Mar 15, 2019 | 59.3K | 4.1M | 27.8K | 1.46% | 2.14 | ||||||
Feb 28, 2019 | 87.3K | 4.1M | 26.8K | 2.15% | 3.25 | ||||||
Feb 15, 2019 | 90.5K | 4.1M | 26.1K | 2.22% | 3.47 | ||||||
Jan 31, 2019 | 60.6K | 4.1M | 27.6K | 1.49% | 2.20 | ||||||
Jan 15, 2019 | 98.2K | 4.1M | 33.5K | 2.41% | 2.93 | ||||||
Dec 31, 2018 | 101.6K | 4.1M | 27.0K | 2.50% | 3.76 | ||||||
Dec 14, 2018 | 102.8K | 4.1M | 21.0K | 2.53% | 4.90 | ||||||
Nov 30, 2018 | 97.9K | 4.1M | 22.7K | 2.41% | 4.30 | ||||||
Nov 15, 2018 | 99.9K | 4.1M | 24.5K | 2.46% | 4.07 | ||||||
Oct 31, 2018 | 119.8K | 4.1M | 24.5K | 2.95% | 4.89 | ||||||
Oct 15, 2018 | 99.5K | 4.1M | 28.1K | 2.45% | 3.53 | ||||||
Sep 28, 2018 | 89.8K | 4.1M | 15.1K | 2.21% | 5.93 | ||||||
Sep 14, 2018 | 61.9K | 4.1M | 13.9K | 1.52% | 4.47 | ||||||
Aug 31, 2018 | 45.7K | 4.1M | 13.5K | 1.12% | 3.38 | ||||||
Aug 15, 2018 | 45.0K | 4.1M | 19.1K | 1.11% | 2.36 | ||||||
Jul 31, 2018 | 35.4K | 4.1M | 16.9K | 0.87% | 2.10 | ||||||
Jul 13, 2018 | 29.7K | 4.1M | 12.7K | 0.73% | 2.34 | ||||||
Jun 29, 2018 | 35.3K | 4.1M | 21.9K | 0.87% | 1.61 | ||||||
Jun 15, 2018 | 76.2K | 4.1M | 28.5K | 1.87% | 2.67 | ||||||
May 31, 2018 | 65.7K | 4.1M | 18.2K | 1.62% | 3.62 | ||||||
May 15, 2018 | 79.8K | 4.1M | 25.2K | 1.96% | 3.17 | ||||||
Apr 30, 2018 | 108.2K | 4.1M | 19.8K | 2.66% | 5.46 | ||||||
Apr 13, 2018 | 44.6K | 4.1M | 28.7K | 1.10% | 1.55 | ||||||
Mar 29, 2018 | 43.6K | 4.1M | 31.9K | 1.07% | 1.37 | ||||||
Mar 15, 2018 | 55.4K | 4.1M | 25.6K | 1.36% | 2.16 | ||||||
Feb 28, 2018 | 83.9K | 4.1M | 27.9K | 2.06% | 3.01 | ||||||
Feb 15, 2018 | 54.1K | 4.1M | 25.0K | 1.33% | 2.16 | ||||||
Jan 31, 2018 | 31.0K | 4.1M | 15.9K | 0.76% | 1.95 | ||||||
Jan 12, 2018 | 28.1K | 4.1M | 13.4K | 0.69% | 2.10 | ||||||
Dec 29, 2017 | 27.3K | 4.1M | 15.1K | 0.67% | 1.81 | ||||||