Graham Holdings Co Class B(GHC US)
$1,244.05+31.012.56%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 866 | +7 | +0.81% | ||||
Dec 31, 2024 | 859 | -19.0K | -95.68% | ||||
Dec 31, 2023 | 19.9K | +373 | +1.91% | ||||
Dec 31, 2022 | 19.5K | +7.2K | +58.11% | ||||
Dec 31, 2021 | 12.3K | -4.3K | -25.87% | ||||
Dec 31, 2020 | 16.7K | +4.6K | +38.23% | ||||
Dec 31, 2019 | 12.1K | +953 | +8.59% | ||||
Dec 31, 2018 | 11.1K | -800 | -6.72% | ||||
Dec 31, 2017 | 11.9K | +600 | +5.31% | ||||
Dec 31, 2016 | 11.3K | -200 | -1.74% | ||||
Dec 31, 2015 | 11.5K | -3.0K | -20.69% | ||||
Dec 31, 2014 | 14.5K | +500 | +3.57% | ||||
Dec 31, 2013 | 14.0K | -3.0K | -17.65% | ||||
Dec 31, 2012 | 17.0K | -1.0K | -5.56% | ||||
Dec 31, 2011 | 18.0K | +4.0K | +28.57% | ||||
Jan 2, 2011 | 14.0K | +11.7K | +498.04% | ||||
Jan 3, 2010 | 2.3K | -10.9K | -82.27% | ||||
Dec 28, 2008 | 13.2K | +1.4K | +11.86% | ||||
Dec 30, 2007 | 11.8K | +1.9K | +19.80% | ||||
Dec 31, 2006 | 9.8K | +7.1K | +262.13% | ||||
Dec 31, 2005 | 2.7K | -4.9K | -64.21% | ||||
Jan 2, 2005 | 7.6K | +1.4K | +23.58% | ||||
Dec 28, 2003 | 6.2K | +3.5K | +135.63% | ||||
Dec 29, 2002 | 2.6K | -70 | -2.61% | ||||
Dec 30, 2001 | 2.7K | -220 | -7.59% | ||||
Dec 31, 2000 | 2.9K | -6.1K | -67.81% | ||||
Jan 2, 2000 | 9.0K | — | — | ||||
Jan 2, 2000 | 9.0K | +0 | +0.00% | ||||
Jan 3, 1999 | 0 | -7.4K | -100.00% | ||||
Jan 3, 1999 | 0 | — | — | ||||
Dec 28, 1997 | 7.4K | +140 | +1.92% | ||||
Dec 28, 1997 | 7.4K | +0 | +0.00% | ||||
Dec 29, 1996 | 7.3K | +290 | +4.14% | ||||
Dec 29, 1996 | 7.3K | +0 | +0.00% | ||||
Dec 31, 1995 | 7.0K | +210 | +3.09% | ||||
Dec 31, 1995 | 7.0K | +0 | +0.00% | ||||
Jan 1, 1995 | 6.8K | +3.9K | +130.51% | ||||
Jan 2, 1994 | 3.0K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 866 | +7 | +0.81% | ||||
Dec 31, 2024 | 859 | -19.0K | -95.68% | ||||
Dec 31, 2023 | 19.9K | +373 | +1.91% | ||||
Dec 31, 2022 | 19.5K | +7.2K | +58.11% | ||||
Dec 31, 2021 | 12.3K | -4.3K | -25.87% | ||||
Dec 31, 2020 | 16.7K | +4.6K | +38.23% | ||||
Dec 31, 2019 | 12.1K | +953 | +8.59% | ||||
Dec 31, 2018 | 11.1K | -800 | -6.72% | ||||
Dec 31, 2017 | 11.9K | +600 | +5.31% | ||||
Dec 31, 2016 | 11.3K | -200 | -1.74% | ||||
Dec 31, 2015 | 11.5K | -3.0K | -20.69% | ||||
Dec 31, 2014 | 14.5K | +500 | +3.57% | ||||
Dec 31, 2013 | 14.0K | -3.0K | -17.65% | ||||
Dec 31, 2012 | 17.0K | -1.0K | -5.56% | ||||
Dec 31, 2011 | 18.0K | +4.0K | +28.57% | ||||
Jan 2, 2011 | 14.0K | +11.7K | +498.04% | ||||
Jan 3, 2010 | 2.3K | -10.9K | -82.27% | ||||
Dec 28, 2008 | 13.2K | +1.4K | +11.86% | ||||
Dec 30, 2007 | 11.8K | +1.9K | +19.80% | ||||
Dec 31, 2006 | 9.8K | +7.1K | +262.13% | ||||
Dec 31, 2005 | 2.7K | -4.9K | -64.21% | ||||
Jan 2, 2005 | 7.6K | +1.4K | +23.58% | ||||
Dec 28, 2003 | 6.2K | +3.5K | +135.63% | ||||
Dec 29, 2002 | 2.6K | -70 | -2.61% | ||||
Dec 30, 2001 | 2.7K | -220 | -7.59% | ||||
Dec 31, 2000 | 2.9K | -6.1K | -67.81% | ||||
Jan 2, 2000 | 9.0K | — | — | ||||
Jan 2, 2000 | 9.0K | +0 | +0.00% | ||||
Jan 3, 1999 | 0 | -7.4K | -100.00% | ||||
Jan 3, 1999 | 0 | — | — | ||||
Dec 28, 1997 | 7.4K | +140 | +1.92% | ||||
Dec 28, 1997 | 7.4K | +0 | +0.00% | ||||
Dec 29, 1996 | 7.3K | +290 | +4.14% | ||||
Dec 29, 1996 | 7.3K | +0 | +0.00% | ||||
Dec 31, 1995 | 7.0K | +210 | +3.09% | ||||
Dec 31, 1995 | 7.0K | +0 | +0.00% | ||||
Jan 1, 1995 | 6.8K | +3.9K | +130.51% | ||||
Jan 2, 1994 | 3.0K | — | — | ||||