Fortune Valley Treasures, Inc.(FVTI US)
$0.06+0.000.00%Ext:$0.06+0.000.00%(Market Closed · 20:00:00 UTC)
Nov 29, 2024 | 464 | 4.4M | 1.4K | 0.01% | 1.00 |
Nov 15, 2024 | 497 | 4.4M | 5.1K | 0.01% | 1.00 |
Oct 31, 2024 | 301 | 4.4M | 13.1K | 0.01% | 1.00 |
Oct 15, 2024 | 9.5K | 4.4M | 51.7K | 0.21% | 1.00 |
Sep 30, 2024 | 6.5K | 4.4M | 39.4K | 0.15% | 1.00 |
Sep 13, 2024 | 251 | 4.4M | 22.2K | 0.01% | 1.00 |
Oct 31, 2022 | 10 | 4.4M | 91 | 0.00% | 1.00 |
Oct 14, 2022 | 10 | 4.4M | 10 | 0.00% | 1.00 |
Sep 30, 2022 | 10 | 4.4M | 267 | 0.00% | 1.00 |
Sep 15, 2022 | 10 | 4.4M | 20 | 0.00% | 1.00 |
Aug 31, 2022 | 10 | 4.4M | 1 | 0.00% | 10.00 |
Aug 15, 2022 | 10 | 4.4M | 0 | 0.00% | 999.99 |
Jul 29, 2022 | 10 | 4.4M | 0 | 0.00% | 999.99 |
Jul 15, 2022 | 10 | 4.4M | 0 | 0.00% | 999.99 |
Jun 30, 2022 | 10 | 4.4M | 0 | 0.00% | 999.99 |
Jun 15, 2022 | 10 | 4.4M | 55 | 0.00% | 1.00 |
May 31, 2022 | 10 | 4.4M | 182 | 0.00% | 1.00 |
May 13, 2022 | 10 | 4.4M | 181 | 0.00% | 1.00 |
Apr 29, 2022 | 10 | 4.4M | 795 | 0.00% | 1.00 |
Apr 14, 2022 | 10 | 4.4M | 101 | 0.00% | 1.00 |
Mar 31, 2022 | 10 | 4.4M | 117 | 0.00% | 1.00 |
Mar 15, 2022 | 10 | 4.4M | 664 | 0.00% | 1.00 |
Feb 28, 2022 | 10 | 4.4M | 839 | 0.00% | 1.00 |
Feb 15, 2022 | 10 | 4.4M | 1.6K | 0.00% | 1.00 |
Jan 31, 2022 | 10 | 4.4M | 3.2K | 0.00% | 1.00 |
Jan 14, 2022 | 10 | 4.4M | 5.5K | 0.00% | 1.00 |
Dec 31, 2021 | 10 | 4.4M | 5.4K | 0.00% | 1.00 |
Dec 15, 2021 | 10 | 4.4M | 2.6K | 0.00% | 1.00 |
Nov 30, 2021 | 10 | 4.4M | 1.8K | 0.00% | 1.00 |
Nov 15, 2021 | 10 | 4.4M | 675 | 0.00% | 1.00 |
Oct 15, 2021 | 211 | 4.4M | 0 | 0.00% | 999.99 |
Sep 30, 2021 | 211 | 4.4M | 3 | 0.00% | 70.33 |
Sep 15, 2021 | 211 | 4.4M | 0 | 0.00% | 999.99 |
Aug 31, 2021 | 211 | 4.4M | 0 | 0.00% | 999.99 |
Aug 13, 2021 | 211 | 4.4M | 0 | 0.00% | 999.99 |
Jul 30, 2021 | 211 | 4.4M | 100 | 0.00% | 2.11 |
Jul 15, 2021 | 326 | 4.4M | 43 | 0.01% | 7.58 |
Jun 30, 2021 | 326 | 4.4M | 0 | 0.01% | 999.99 |
Jun 15, 2021 | 326 | 4.4M | 49 | 0.01% | 6.65 |
May 28, 2021 | 354 | 4.4M | 16 | 0.01% | 22.13 |
May 14, 2021 | 354 | 4.4M | 24 | 0.01% | 14.75 |
Apr 30, 2021 | 354 | 4.4M | 8 | 0.01% | 44.25 |
Apr 15, 2021 | 354 | 4.4M | 216 | 0.01% | 1.64 |
Mar 31, 2021 | 354 | 4.4M | 217 | 0.01% | 1.63 |
Mar 15, 2021 | 354 | 4.4M | 96 | 0.01% | 3.69 |
Feb 26, 2021 | 360 | 4.4M | 22 | 0.01% | 16.36 |
Feb 12, 2021 | 700 | 4.4M | 224 | 0.02% | 3.13 |
Jan 29, 2021 | 700 | 4.4M | 825 | 0.02% | 1.00 |
Jan 15, 2021 | 700 | 4.4M | 125 | 0.02% | 5.60 |
Dec 31, 2020 | 700 | 4.4M | 0 | 0.02% | 999.99 |
Dec 15, 2020 | 700 | 4.4M | 0 | 0.02% | 999.99 |
Nov 30, 2020 | 700 | 4.4M | 0 | 0.02% | 999.99 |
Nov 13, 2020 | 700 | 4.4M | 113 | 0.02% | 6.19 |
Oct 30, 2020 | 700 | 4.4M | 18 | 0.02% | 38.89 |
Oct 15, 2020 | 700 | 4.4M | 55 | 0.02% | 12.73 |
Sep 30, 2020 | 700 | 4.4M | 0 | 0.02% | 999.99 |
Sep 15, 2020 | 700 | 4.4M | 50 | 0.02% | 14.00 |
Aug 31, 2020 | 700 | 4.4M | 18 | 0.02% | 38.89 |
Aug 14, 2020 | 700 | 4.4M | 17 | 0.02% | 41.18 |
Jul 31, 2020 | 700 | 4.4M | 0 | 0.02% | 999.99 |
Jul 15, 2020 | 700 | 4.4M | 0 | 0.02% | 999.99 |
Jun 30, 2020 | 700 | 4.4M | 129 | 0.02% | 5.43 |
Jun 15, 2020 | 1.2K | 4.4M | 72 | 0.03% | 17.08 |
May 29, 2020 | 1.4K | 4.4M | 0 | 0.03% | 999.99 |
May 15, 2020 | 1.4K | 4.4M | 0 | 0.03% | 999.99 |
Apr 30, 2020 | 1.4K | 4.4M | 13 | 0.03% | 107.69 |
Apr 15, 2020 | 1.4K | 4.4M | 14 | 0.03% | 100.00 |
Mar 31, 2020 | 1.4K | 4.4M | 0 | 0.03% | 999.99 |
Mar 13, 2020 | 1.4K | 4.4M | 0 | 0.03% | 999.99 |
Feb 28, 2020 | 1.4K | 4.4M | 22 | 0.03% | 63.64 |
Feb 14, 2020 | 1.4K | 4.4M | 0 | 0.03% | 999.99 |
Jan 31, 2020 | 1.4K | 4.4M | 0 | 0.03% | 999.99 |
Jan 15, 2020 | 1.4K | 4.4M | 0 | 0.03% | 999.99 |
Dec 31, 2019 | 1.4K | 4.4M | 0 | 0.03% | 999.99 |
Dec 13, 2019 | 1.4K | 4.4M | 0 | 0.03% | 999.99 |
Nov 29, 2019 | 1.4K | 4.4M | 0 | 0.03% | 999.99 |
Nov 15, 2019 | 1.4K | 4.4M | 2 | 0.03% | 700.00 |
Oct 31, 2019 | 1.4K | 4.4M | 0 | 0.03% | 999.99 |
Oct 15, 2019 | 1.4K | 4.4M | 0 | 0.03% | 999.99 |
Sep 30, 2019 | 1.4K | 4.4M | 0 | 0.03% | 999.99 |
Sep 13, 2019 | 1.4K | 4.4M | 0 | 0.03% | 999.99 |
Aug 30, 2019 | 1.4K | 4.4M | 0 | 0.03% | 999.99 |
Aug 15, 2019 | 1.4K | 4.4M | 0 | 0.03% | 999.99 |
Jul 31, 2019 | 1.4K | 4.4M | 0 | 0.03% | 999.99 |
Jul 15, 2019 | 1.4K | 4.4M | 19 | 0.03% | 73.68 |
Jun 28, 2019 | 1.4K | 4.4M | 0 | 0.03% | 999.99 |
Jun 14, 2019 | 1.4K | 4.4M | 0 | 0.03% | 999.99 |
May 31, 2019 | 1.4K | 4.4M | 55 | 0.03% | 25.45 |
May 15, 2019 | 1.4K | 4.4M | 397 | 0.03% | 3.53 |
Apr 30, 2019 | 1.4K | 4.4M | 1.8K | 0.03% | 1.00 |
Apr 15, 2019 | 1.4K | 4.4M | 73 | 0.03% | 19.18 |
Mar 29, 2019 | 1.4K | 4.4M | 23 | 0.03% | 60.87 |
Mar 15, 2019 | 1.4K | 4.4M | 0 | 0.03% | 999.99 |
Feb 28, 2019 | 1.4K | 4.4M | 0 | 0.03% | 999.99 |
Feb 15, 2019 | 1.4K | 4.4M | 0 | 0.03% | 999.99 |
Jan 31, 2019 | 1.4K | 4.4M | 0 | 0.03% | 999.99 |
Jan 15, 2019 | 1.4K | 4.4M | 0 | 0.03% | 999.99 |
Dec 31, 2018 | 1.4K | 4.4M | 0 | 0.03% | 999.99 |
Dec 14, 2018 | 1.4K | 4.4M | 0 | 0.03% | 999.99 |
Nov 30, 2018 | 1.4K | 4.4M | 40 | 0.03% | 35.00 |
Nov 15, 2018 | 1.4K | 4.4M | 18 | 0.03% | 77.78 |
Oct 31, 2018 | 1.4K | 4.4M | 0 | 0.03% | 999.99 |
Oct 15, 2018 | 1.4K | 4.4M | 8 | 0.03% | 175.00 |
Sep 28, 2018 | 1.4K | 4.4M | 0 | 0.03% | 999.99 |
Sep 14, 2018 | 1.4K | 4.4M | 22 | 0.03% | 63.64 |
Aug 31, 2018 | 1.4K | 4.4M | 83 | 0.03% | 16.87 |
Aug 15, 2018 | 1.4K | 4.4M | 618 | 0.03% | 2.27 |
Jul 31, 2018 | 1.4K | 4.4M | 600 | 0.03% | 2.33 |
Jul 13, 2018 | 2.4K | 4.4M | 356 | 0.05% | 6.74 |
Jun 29, 2018 | 2.4K | 4.4M | 1.0K | 0.05% | 2.40 |
Jun 15, 2018 | 4.3K | 4.4M | 1.7K | 0.10% | 2.58 |
May 31, 2018 | 3.3K | 4.4M | 4.3K | 0.07% | 1.00 |
May 15, 2018 | 3.3K | 4.4M | 4.1K | 0.07% | 1.00 |