First Resources Ltd Unsponsored ADR(FSRCY US)
$290.33-17.275.62%Ext:$290.33+0.000.00%(Market Closed · 20:00:00 UTC)
Sep 15, 2026 | 1 | 4.1M | 4 | 0.00% | 1.00 |
Jul 15, 2026 | 11 | 4.1M | 10 | 0.00% | 1.10 |
Jun 30, 2026 | 11 | 4.1M | 26 | 0.00% | 1.00 |
Jun 15, 2026 | 18 | 4.1M | 1 | 0.00% | 18.00 |
May 29, 2026 | 19 | 4.1M | 11 | 0.00% | 1.73 |
May 15, 2026 | 22 | 4.1M | 8 | 0.00% | 2.75 |
Apr 30, 2026 | 12 | 4.1M | 4 | 0.00% | 3.00 |
Apr 15, 2026 | 10 | 4.1M | 4 | 0.00% | 2.50 |
Mar 31, 2026 | 11 | 4.1M | 1 | 0.00% | 11.00 |
Mar 13, 2026 | 14 | 4.1M | 2 | 0.00% | 7.00 |
Feb 27, 2026 | 13 | 4.1M | 138 | 0.00% | 1.00 |
Feb 13, 2026 | 40 | 4.1M | 12 | 0.00% | 3.33 |
Jan 30, 2026 | 21 | 4.1M | 44 | 0.00% | 1.00 |
Jan 15, 2026 | 9 | 4.1M | 15 | 0.00% | 1.00 |
Dec 31, 2025 | 9 | 4.1M | 0 | 0.00% | 999.99 |
Dec 15, 2025 | 9 | 4.1M | 0 | 0.00% | 999.99 |
Nov 28, 2025 | 9 | 4.1M | 27 | 0.00% | 1.00 |
Nov 14, 2025 | 2 | 4.1M | 0 | 0.00% | 999.99 |
Oct 31, 2025 | 2 | 4.1M | 18 | 0.00% | 1.00 |
Sep 15, 2025 | 1.1K | 4.1M | 1.7K | 0.03% | 1.00 |
Jul 31, 2025 | 7 | 4.1M | 12 | 0.00% | 1.00 |
Jul 15, 2025 | 7 | 4.1M | 0 | 0.00% | 999.99 |
Jun 30, 2025 | 7 | 4.1M | 0 | 0.00% | 999.99 |
Jun 13, 2025 | 7 | 4.1M | 1 | 0.00% | 7.00 |
May 30, 2025 | 8 | 4.1M | 0 | 0.00% | 999.99 |
May 15, 2025 | 8 | 4.1M | 5 | 0.00% | 1.60 |
Apr 30, 2025 | 8 | 4.1M | 0 | 0.00% | 999.99 |
Apr 15, 2025 | 8 | 4.1M | 0 | 0.00% | 999.99 |
Mar 31, 2025 | 8 | 4.1M | 0 | 0.00% | 999.99 |
Mar 14, 2025 | 8 | 4.1M | 0 | 0.00% | 999.99 |
Feb 28, 2025 | 8 | 4.1M | 0 | 0.00% | 999.99 |
Feb 14, 2025 | 9 | 4.1M | 0 | 0.00% | 999.99 |
Jan 31, 2025 | 8 | 4.1M | 22 | 0.00% | 1.00 |
Dec 31, 2024 | 1 | 4.1M | 0 | 0.00% | 999.99 |
Oct 15, 2024 | 2 | 4.1M | 0 | 0.00% | 999.99 |
Sep 30, 2024 | 2 | 4.1M | 0 | 0.00% | 999.99 |
Sep 13, 2024 | 1 | 4.1M | 0 | 0.00% | 999.99 |
Aug 30, 2024 | 1 | 4.1M | 0 | 0.00% | 999.99 |
Aug 15, 2024 | 1 | 4.1M | 1 | 0.00% | 1.00 |
Jul 31, 2024 | 1 | 4.1M | 2 | 0.00% | 1.00 |
May 15, 2024 | 21 | 4.1M | 366 | 0.00% | 1.00 |
Apr 30, 2024 | 20 | 4.1M | 8 | 0.00% | 2.50 |
Apr 15, 2024 | 119 | 4.1M | 43 | 0.00% | 2.77 |
Mar 28, 2024 | 15 | 4.1M | 6 | 0.00% | 2.50 |
Mar 15, 2024 | 6 | 4.1M | 9 | 0.00% | 1.00 |
Feb 29, 2024 | 6 | 4.1M | 0 | 0.00% | 999.99 |
Feb 15, 2024 | 6 | 4.1M | 0 | 0.00% | 999.99 |
Jan 31, 2024 | 6 | 4.1M | 0 | 0.00% | 999.99 |
Jan 12, 2024 | 5 | 4.1M | 1 | 0.00% | 5.00 |
Dec 29, 2023 | 2 | 4.1M | 1 | 0.00% | 2.00 |
Dec 15, 2023 | 2 | 4.1M | 0 | 0.00% | 999.99 |
Nov 30, 2023 | 1 | 4.1M | 1 | 0.00% | 1.00 |
Aug 31, 2023 | 18 | 4.1M | 15 | 0.00% | 1.20 |
Jun 15, 2023 | 4 | 4.1M | 9 | 0.00% | 1.00 |
May 31, 2023 | 33 | 4.1M | 1 | 0.00% | 33.00 |
May 15, 2023 | 34 | 4.1M | 3 | 0.00% | 11.33 |
Apr 28, 2023 | 25 | 4.1M | 10 | 0.00% | 2.50 |
Apr 14, 2023 | 25 | 4.1M | 0 | 0.00% | 999.99 |
Mar 31, 2023 | 25 | 4.1M | 0 | 0.00% | 999.99 |
Mar 15, 2023 | 25 | 4.1M | 0 | 0.00% | 999.99 |
Feb 28, 2023 | 25 | 4.1M | 0 | 0.00% | 999.99 |
Feb 15, 2023 | 26 | 4.1M | 0 | 0.00% | 999.99 |
Jan 31, 2023 | 26 | 4.1M | 0 | 0.00% | 999.99 |
Jan 13, 2023 | 26 | 4.1M | 0 | 0.00% | 999.99 |
Dec 30, 2022 | 26 | 4.1M | 0 | 0.00% | 999.99 |
Dec 15, 2022 | 25 | 4.1M | 1 | 0.00% | 25.00 |
Nov 30, 2022 | 24 | 4.1M | 0 | 0.00% | 999.99 |
Nov 15, 2022 | 24 | 4.1M | 1 | 0.00% | 24.00 |
Oct 31, 2022 | 24 | 4.1M | 0 | 0.00% | 999.99 |
Oct 14, 2022 | 24 | 4.1M | 0 | 0.00% | 999.99 |
Sep 30, 2022 | 24 | 4.1M | 0 | 0.00% | 999.99 |
Sep 15, 2022 | 22 | 4.1M | 0 | 0.00% | 999.99 |
Aug 31, 2022 | 23 | 4.1M | 0 | 0.00% | 999.99 |
Aug 15, 2022 | 22 | 4.1M | 9 | 0.00% | 2.44 |
Jan 31, 2022 | 6 | 4.1M | 0 | 0.00% | 999.99 |
Jan 14, 2022 | 6 | 4.1M | 0 | 0.00% | 999.99 |
Dec 31, 2021 | 6 | 4.1M | 5 | 0.00% | 1.20 |
Dec 15, 2021 | 100 | 4.1M | 21 | 0.00% | 4.76 |
Apr 15, 2021 | 50 | 4.1M | 0 | 0.00% | 999.99 |
Mar 31, 2021 | 100 | 4.1M | 8 | 0.00% | 12.50 |
Mar 15, 2021 | 100 | 4.1M | 27 | 0.00% | 3.70 |
Feb 26, 2021 | 50 | 4.1M | 11 | 0.00% | 4.55 |
Feb 12, 2021 | 51 | 4.1M | 0 | 0.00% | 999.99 |
Jan 29, 2021 | 51 | 4.1M | 0 | 0.00% | 999.99 |
Jan 15, 2021 | 51 | 4.1M | 0 | 0.00% | 999.99 |
Dec 31, 2020 | 51 | 4.1M | 0 | 0.00% | 999.99 |
Dec 15, 2020 | 1 | 4.1M | 0 | 0.00% | 999.99 |
Nov 30, 2020 | 1 | 4.1M | 0 | 0.00% | 999.99 |
Nov 13, 2020 | 1 | 4.1M | 0 | 0.00% | 999.99 |