First Quantum Minerals Ltd(FQVLF US)
$22.67-0.582.50%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 5.9M | 674.0M | 135.9K | 0.87% | 43.31 | ||||||
Aug 31, 2026 | 5.9M | 674.0M | 136.7K | 0.88% | 43.25 | ||||||
Aug 14, 2026 | 5.9M | 674.0M | 86.4K | 0.87% | 67.75 | ||||||
Jul 31, 2026 | 5.6M | 674.0M | 180.3K | 0.84% | 31.29 | ||||||
Jul 15, 2026 | 4.1M | 672.8M | 273.3K | 0.61% | 14.97 | ||||||
Jun 30, 2026 | 3.1M | 672.6M | 377.9K | 0.46% | 8.11 | ||||||
Jun 15, 2026 | 2.7M | 672.6M | 300.0K | 0.40% | 9.00 | ||||||
May 29, 2026 | 3.7M | 673.8M | 734.3K | 0.55% | 5.09 | ||||||
May 15, 2026 | 2.9M | 673.8M | 711.9K | 0.43% | 4.08 | ||||||
Apr 30, 2026 | 2.6M | 673.8M | 293.5K | 0.39% | 8.94 | ||||||
Apr 15, 2026 | 3.1M | 673.9M | 365.0K | 0.46% | 8.41 | ||||||
Mar 31, 2026 | 3.6M | 673.9M | 423.8K | 0.54% | 8.60 | ||||||
Mar 13, 2026 | 3.9M | 673.9M | 360.8K | 0.58% | 10.84 | ||||||
Feb 27, 2026 | 3.2M | 673.9M | 566.9K | 0.47% | 5.59 | ||||||
Feb 13, 2026 | 3.1M | 673.9M | 836.9K | 0.47% | 3.75 | ||||||
Jan 30, 2026 | 2.8M | 673.9M | 562.9K | 0.42% | 5.03 | ||||||
Jan 15, 2026 | 2.7M | 673.9M | 466.7K | 0.39% | 5.68 | ||||||
Dec 31, 2025 | 2.8M | 673.9M | 298.0K | 0.42% | 9.45 | ||||||
Dec 15, 2025 | 2.7M | 673.9M | 380.1K | 0.40% | 7.00 | ||||||
Nov 28, 2025 | 2.4M | 673.9M | 478.9K | 0.36% | 5.07 | ||||||
Nov 14, 2025 | 3.0M | 673.9M | 322.4K | 0.44% | 9.25 | ||||||
Oct 31, 2025 | 3.5M | 673.9M | 485.5K | 0.51% | 7.13 | ||||||
Oct 15, 2025 | 5.4M | 673.9M | 545.0K | 0.80% | 9.86 | ||||||
Sep 30, 2025 | 6.4M | 673.9M | 784.9K | 0.94% | 8.10 | ||||||
Sep 15, 2025 | 6.3M | 673.9M | 163.7K | 0.93% | 38.48 | ||||||
Aug 29, 2025 | 5.5M | 673.9M | 129.3K | 0.82% | 42.67 | ||||||
Aug 15, 2025 | 6.5M | 673.9M | 157.6K | 0.97% | 41.34 | ||||||
Jul 31, 2025 | 7.6M | 673.9M | 213.3K | 1.13% | 35.81 | ||||||
Jul 15, 2025 | 8.3M | 673.9M | 245.1K | 1.24% | 33.97 | ||||||
Jun 30, 2025 | 8.2M | 673.9M | 282.9K | 1.22% | 29.05 | ||||||
Jun 13, 2025 | 7.3M | 673.9M | 210.3K | 1.08% | 34.67 | ||||||
May 30, 2025 | 7.5M | 673.9M | 122.4K | 1.11% | 61.17 | ||||||
May 15, 2025 | 7.6M | 673.9M | 208.8K | 1.13% | 36.36 | ||||||
Apr 30, 2025 | 8.8M | 673.9M | 307.6K | 1.31% | 28.61 | ||||||
Apr 15, 2025 | 9.0M | 673.9M | 403.0K | 1.33% | 22.31 | ||||||
Mar 31, 2025 | 7.4M | 673.9M | 308.8K | 1.10% | 23.98 | ||||||
Mar 14, 2025 | 7.2M | 673.9M | 243.7K | 1.07% | 29.72 | ||||||
Feb 28, 2025 | 7.0M | 673.9M | 201.3K | 1.03% | 34.57 | ||||||
Feb 14, 2025 | 6.7M | 673.9M | 243.9K | 0.99% | 27.32 | ||||||
Jan 31, 2025 | 7.1M | 673.9M | 183.9K | 1.05% | 38.58 | ||||||
Jan 15, 2025 | 6.6M | 673.9M | 292.4K | 0.99% | 22.71 | ||||||
Dec 31, 2024 | 7.3M | 673.9M | 263.4K | 1.09% | 27.84 | ||||||
Dec 13, 2024 | 6.3M | 673.9M | 299.8K | 0.93% | 20.86 | ||||||
Nov 29, 2024 | 6.7M | 673.9M | 369.9K | 1.00% | 18.13 | ||||||
Nov 15, 2024 | 7.2M | 673.9M | 341.0K | 1.06% | 21.02 | ||||||
Oct 31, 2024 | 7.5M | 673.9M | 241.4K | 1.11% | 31.08 | ||||||
Oct 15, 2024 | 5.7M | 673.9M | 298.4K | 0.84% | 18.99 | ||||||
Sep 30, 2024 | 5.6M | 673.9M | 256.1K | 0.83% | 21.83 | ||||||
Sep 13, 2024 | 7.1M | 673.9M | 407.6K | 1.05% | 17.31 | ||||||
Aug 30, 2024 | 5.3M | 673.9M | 162.6K | 0.79% | 32.78 | ||||||
Aug 15, 2024 | 5.5M | 673.9M | 266.4K | 0.82% | 20.81 | ||||||
Jul 31, 2024 | 5.6M | 673.9M | 443.6K | 0.83% | 12.65 | ||||||
Jul 15, 2024 | 5.1M | 673.9M | 181.8K | 0.76% | 28.17 | ||||||
Jun 28, 2024 | 4.5M | 673.9M | 420.6K | 0.66% | 10.64 | ||||||
Jun 14, 2024 | 4.9M | 673.9M | 443.8K | 0.73% | 11.02 | ||||||
May 31, 2024 | 4.7M | 673.9M | 373.3K | 0.69% | 12.54 | ||||||
May 15, 2024 | 4.4M | 673.9M | 554.1K | 0.66% | 8.02 | ||||||
Apr 30, 2024 | 3.1M | 673.9M | 387.5K | 0.46% | 8.06 | ||||||
Apr 15, 2024 | 3.1M | 673.9M | 207.0K | 0.46% | 14.81 | ||||||
Mar 28, 2024 | 2.7M | 673.9M | 268.9K | 0.40% | 10.12 | ||||||
Mar 15, 2024 | 2.7M | 673.9M | 341.8K | 0.40% | 7.92 | ||||||
Feb 29, 2024 | 5.7M | 673.9M | 341.8K | 0.85% | 16.73 | ||||||
Feb 15, 2024 | 2.8M | 673.9M | 513.9K | 0.42% | 5.50 | ||||||
Jan 31, 2024 | 3.3M | 673.9M | 686.8K | 0.48% | 4.74 | ||||||
Jan 12, 2024 | 3.0M | 673.9M | 727.3K | 0.44% | 4.09 | ||||||
Dec 29, 2023 | 2.1M | 673.9M | 211.9K | 0.32% | 10.10 | ||||||
Dec 15, 2023 | 2.7M | 673.9M | 348.7K | 0.40% | 7.76 | ||||||
Nov 30, 2023 | 3.5M | 673.9M | 279.4K | 0.52% | 12.44 | ||||||
Nov 15, 2023 | 3.7M | 673.9M | 481.9K | 0.55% | 7.70 | ||||||
Oct 31, 2023 | 6.9M | 673.9M | 429.4K | 1.03% | 16.13 | ||||||
Oct 13, 2023 | 6.3M | 673.9M | 158.4K | 0.94% | 39.83 | ||||||
Sep 29, 2023 | 5.2M | 673.9M | 240.5K | 0.77% | 21.63 | ||||||
Sep 15, 2023 | 4.7M | 673.9M | 144.3K | 0.70% | 32.67 | ||||||
Aug 31, 2023 | 5.2M | 673.9M | 81.2K | 0.77% | 64.01 | ||||||
Aug 15, 2023 | 4.1M | 673.9M | 49.1K | 0.61% | 83.65 | ||||||
Jul 31, 2023 | 3.3M | 673.9M | 78.2K | 0.50% | 42.68 | ||||||
Jul 14, 2023 | 2.6M | 673.9M | 74.6K | 0.39% | 34.79 | ||||||
Jun 30, 2023 | 2.8M | 673.9M | 275.3K | 0.41% | 9.99 | ||||||
Jun 15, 2023 | 3.1M | 673.9M | 78.5K | 0.46% | 39.26 | ||||||
May 31, 2023 | 4.7M | 673.9M | 149.4K | 0.70% | 31.74 | ||||||
May 15, 2023 | 7.9M | 673.9M | 113.0K | 1.18% | 70.26 | ||||||
Apr 28, 2023 | 6.6M | 673.9M | 20.2K | 0.98% | 326.74 | ||||||
Apr 14, 2023 | 6.5M | 673.9M | 23.3K | 0.96% | 279.11 | ||||||
Mar 31, 2023 | 5.5M | 673.9M | 29.2K | 0.82% | 189.43 | ||||||
Mar 15, 2023 | 3.9M | 673.9M | 75.0K | 0.58% | 51.92 | ||||||
Feb 28, 2023 | 2.6M | 673.9M | 52.5K | 0.38% | 48.84 | ||||||
Feb 15, 2023 | 2.0M | 673.9M | 54.2K | 0.30% | 37.30 | ||||||
Jan 31, 2023 | 2.7M | 673.9M | 42.6K | 0.39% | 62.27 | ||||||
Jan 13, 2023 | 5.0M | 673.9M | 79.0K | 0.73% | 62.67 | ||||||
Dec 30, 2022 | 5.7M | 673.9M | 114.9K | 0.84% | 49.23 | ||||||
Dec 15, 2022 | 9.7M | 673.9M | 87.5K | 1.44% | 111.20 | ||||||
Nov 30, 2022 | 10.2M | 673.9M | 92.8K | 1.52% | 110.19 | ||||||
Nov 15, 2022 | 9.0M | 673.9M | 188.6K | 1.34% | 47.93 | ||||||
Oct 31, 2022 | 9.6M | 673.9M | 250.4K | 1.43% | 38.38 | ||||||
Oct 14, 2022 | 8.3M | 673.9M | 60.2K | 1.24% | 138.42 | ||||||
Sep 30, 2022 | 4.8M | 673.9M | 81.1K | 0.72% | 59.62 | ||||||
Sep 15, 2022 | 3.6M | 673.9M | 65.2K | 0.54% | 55.78 | ||||||
Aug 31, 2022 | 5.8M | 673.9M | 49.1K | 0.87% | 118.81 | ||||||
Aug 15, 2022 | 4.7M | 673.9M | 43.0K | 0.69% | 108.49 | ||||||
Jul 29, 2022 | 4.4M | 673.9M | 113.4K | 0.66% | 39.00 | ||||||
Jul 15, 2022 | 6.3M | 673.9M | 155.1K | 0.93% | 40.40 | ||||||
Jun 30, 2022 | 6.1M | 673.9M | 103.5K | 0.90% | 58.81 | ||||||
Jun 15, 2022 | 5.7M | 673.9M | 26.8K | 0.85% | 214.04 | ||||||
May 31, 2022 | 7.8M | 673.9M | 21.6K | 1.16% | 363.82 | ||||||
May 13, 2022 | 8.0M | 673.9M | 45.0K | 1.19% | 178.14 | ||||||
Apr 29, 2022 | 7.1M | 673.9M | 62.6K | 1.05% | 113.35 | ||||||
Apr 14, 2022 | 6.8M | 673.9M | 64.5K | 1.01% | 105.14 | ||||||
Mar 31, 2022 | 7.0M | 673.9M | 28.0K | 1.05% | 251.94 | ||||||
Mar 15, 2022 | 5.5M | 673.9M | 62.2K | 0.82% | 88.62 | ||||||
Feb 28, 2022 | 6.1M | 673.9M | 34.1K | 0.91% | 178.60 | ||||||
Feb 15, 2022 | 5.8M | 673.9M | 35.9K | 0.86% | 160.71 | ||||||
Jan 31, 2022 | 6.1M | 673.9M | 72.8K | 0.90% | 83.40 | ||||||
Jan 14, 2022 | 4.5M | 673.9M | 71.9K | 0.67% | 63.08 | ||||||
Dec 31, 2021 | 3.9M | 673.9M | 20.6K | 0.59% | 191.12 | ||||||
Dec 15, 2021 | 4.3M | 673.9M | 50.2K | 0.63% | 84.90 | ||||||
Nov 30, 2021 | 3.4M | 673.9M | 30.6K | 0.51% | 112.29 | ||||||
Nov 15, 2021 | 3.8M | 673.9M | 38.3K | 0.56% | 98.72 | ||||||
Oct 29, 2021 | 4.7M | 673.9M | 42.1K | 0.69% | 111.12 | ||||||
Oct 15, 2021 | 4.6M | 673.9M | 56.7K | 0.69% | 81.82 | ||||||
Sep 30, 2021 | 2.9M | 673.9M | 82.2K | 0.44% | 35.77 | ||||||
Sep 15, 2021 | 3.4M | 673.9M | 63.4K | 0.51% | 54.02 | ||||||
Aug 31, 2021 | 3.4M | 673.9M | 100.8K | 0.50% | 33.25 | ||||||
Aug 13, 2021 | 2.9M | 673.9M | 28.2K | 0.43% | 101.71 | ||||||
Jul 30, 2021 | 1.9M | 673.9M | 70.8K | 0.28% | 26.25 | ||||||
Jul 15, 2021 | 3.2M | 673.9M | 105.5K | 0.47% | 30.04 | ||||||
Jun 30, 2021 | 2.9M | 673.9M | 106.3K | 0.42% | 26.90 | ||||||
Jun 15, 2021 | 1.6M | 673.9M | 77.1K | 0.24% | 21.30 | ||||||
May 28, 2021 | 1.4M | 673.9M | 82.5K | 0.21% | 17.23 | ||||||
May 14, 2021 | 2.0M | 673.9M | 260.1K | 0.30% | 7.87 | ||||||
Apr 30, 2021 | 2.8M | 673.9M | 83.2K | 0.41% | 33.35 | ||||||
Apr 15, 2021 | 2.5M | 673.9M | 52.2K | 0.38% | 48.82 | ||||||
Mar 31, 2021 | 3.2M | 673.9M | 177.8K | 0.47% | 17.74 | ||||||
Mar 15, 2021 | 3.8M | 673.9M | 64.1K | 0.57% | 59.89 | ||||||
Feb 26, 2021 | 5.6M | 673.9M | 137.3K | 0.83% | 40.54 | ||||||
Feb 12, 2021 | 5.2M | 673.9M | 57.5K | 0.77% | 90.04 | ||||||
Jan 29, 2021 | 3.2M | 673.9M | 90.2K | 0.48% | 35.94 | ||||||
Jan 15, 2021 | 5.2M | 673.9M | 91.3K | 0.78% | 57.25 | ||||||
Dec 31, 2020 | 6.4M | 673.9M | 41.4K | 0.95% | 154.17 | ||||||
Dec 15, 2020 | 5.5M | 673.9M | 89.4K | 0.82% | 61.74 | ||||||
Nov 30, 2020 | 4.8M | 673.9M | 44.1K | 0.71% | 108.79 | ||||||
Nov 13, 2020 | 5.2M | 673.9M | 28.0K | 0.77% | 185.48 | ||||||
Oct 30, 2020 | 6.7M | 673.9M | 38.0K | 1.00% | 177.02 | ||||||
Oct 15, 2020 | 6.1M | 673.9M | 53.1K | 0.91% | 115.41 | ||||||
Sep 30, 2020 | 6.4M | 673.9M | 40.7K | 0.96% | 158.31 | ||||||
Sep 15, 2020 | 5.6M | 673.9M | 21.5K | 0.83% | 260.80 | ||||||
Aug 31, 2020 | 6.5M | 673.9M | 26.1K | 0.96% | 247.98 | ||||||
Aug 14, 2020 | 7.8M | 673.9M | 36.8K | 1.15% | 211.48 | ||||||
Jul 31, 2020 | 7.5M | 673.9M | 50.9K | 1.12% | 148.15 | ||||||
Jul 15, 2020 | 12.6M | 673.9M | 40.3K | 1.86% | 311.38 | ||||||
Jun 30, 2020 | 11.5M | 673.9M | 50.5K | 1.70% | 226.77 | ||||||
Jun 15, 2020 | 13.9M | 673.9M | 83.3K | 2.07% | 167.32 | ||||||
May 29, 2020 | 16.4M | 673.9M | 58.7K | 2.44% | 279.52 | ||||||
May 15, 2020 | 16.3M | 673.9M | 14.7K | 2.41% | 999.99 | ||||||
Apr 30, 2020 | 15.3M | 673.9M | 42.6K | 2.27% | 358.60 | ||||||
Apr 15, 2020 | 14.8M | 673.9M | 79.0K | 2.20% | 187.55 | ||||||
Mar 31, 2020 | 14.4M | 673.9M | 169.0K | 2.13% | 85.03 | ||||||
Mar 13, 2020 | 14.3M | 673.9M | 78.7K | 2.12% | 181.18 | ||||||
Feb 28, 2020 | 12.4M | 673.9M | 153.1K | 1.84% | 80.81 | ||||||
Feb 14, 2020 | 11.1M | 673.9M | 68.3K | 1.65% | 162.38 | ||||||
Jan 31, 2020 | 10.4M | 673.9M | 74.2K | 1.54% | 139.76 | ||||||
Jan 15, 2020 | 7.5M | 673.9M | 118.0K | 1.11% | 63.63 | ||||||
Dec 31, 2019 | 11.9M | 673.9M | 103.1K | 1.77% | 115.65 | ||||||
Dec 13, 2019 | 17.8M | 673.9M | 55.0K | 2.64% | 323.41 | ||||||
Nov 29, 2019 | 29.9M | 673.9M | 36.5K | 4.44% | 819.96 | ||||||
Nov 15, 2019 | 12.2M | 673.9M | 76.4K | 1.81% | 159.74 | ||||||
Oct 31, 2019 | 12.2M | 673.9M | 49.8K | 1.81% | 244.44 | ||||||
Oct 15, 2019 | 14.3M | 673.9M | 87.2K | 2.12% | 163.62 | ||||||
Sep 30, 2019 | 17.7M | 673.9M | 60.7K | 2.63% | 291.73 | ||||||
Sep 13, 2019 | 17.4M | 673.9M | 84.0K | 2.58% | 206.89 | ||||||
Aug 30, 2019 | 23.6M | 673.9M | 92.4K | 3.50% | 254.95 | ||||||
Aug 15, 2019 | 26.2M | 673.9M | 98.5K | 3.88% | 265.49 | ||||||
Jul 31, 2019 | 22.8M | 673.9M | 30.9K | 3.38% | 737.97 | ||||||
Jul 15, 2019 | 31.0M | 673.9M | 13.6K | 4.59% | 999.99 | ||||||
Jun 28, 2019 | 34.1M | 673.9M | 79.3K | 5.06% | 430.09 | ||||||
Jun 14, 2019 | 35.4M | 673.9M | 23.1K | 5.25% | 999.99 | ||||||
May 31, 2019 | 34.7M | 673.9M | 61.2K | 5.15% | 567.54 | ||||||
May 15, 2019 | 31.0M | 673.9M | 53.6K | 4.60% | 577.87 | ||||||
Apr 30, 2019 | 32.6M | 673.9M | 21.8K | 4.84% | 999.99 | ||||||
Apr 15, 2019 | 35.6M | 673.9M | 8.5K | 5.29% | 999.99 | ||||||
Mar 29, 2019 | 36.2M | 673.9M | 17.2K | 5.37% | 999.99 | ||||||
Mar 15, 2019 | 37.5M | 673.9M | 48.1K | 5.56% | 779.08 | ||||||
Feb 28, 2019 | 39.1M | 673.9M | 60.8K | 5.80% | 642.88 | ||||||
Feb 15, 2019 | 31.8M | 673.9M | 17.6K | 4.73% | 999.99 | ||||||
Jan 31, 2019 | 21.9M | 673.9M | 23.6K | 3.25% | 927.48 | ||||||
Jan 15, 2019 | 21.4M | 673.9M | 19.9K | 3.17% | 999.99 | ||||||
Dec 31, 2018 | 22.1M | 673.9M | 65.7K | 3.28% | 336.79 | ||||||
Dec 14, 2018 | 21.4M | 673.9M | 114.5K | 3.17% | 186.83 | ||||||
Nov 30, 2018 | 19.5M | 673.9M | 38.0K | 2.90% | 514.14 | ||||||
Nov 15, 2018 | 20.7M | 673.9M | 45.9K | 3.08% | 452.29 | ||||||
Oct 31, 2018 | 18.2M | 673.9M | 80.6K | 2.70% | 225.77 | ||||||
Oct 15, 2018 | 15.0M | 673.9M | 14.3K | 2.23% | 999.99 | ||||||
Sep 28, 2018 | 20.0M | 673.9M | 134.5K | 2.97% | 148.68 | ||||||
Sep 14, 2018 | 17.8M | 673.9M | 49.4K | 2.64% | 360.45 | ||||||
Aug 31, 2018 | 18.7M | 673.9M | 21.6K | 2.77% | 864.20 | ||||||
Aug 15, 2018 | 19.4M | 673.9M | 24.7K | 2.87% | 785.00 | ||||||
Jul 31, 2018 | 21.2M | 673.9M | 21.4K | 3.14% | 986.18 | ||||||
Jul 13, 2018 | 26.2M | 673.9M | 28.3K | 3.89% | 924.40 | ||||||
Jun 29, 2018 | 24.2M | 673.9M | 22.6K | 3.60% | 999.99 | ||||||
Jun 15, 2018 | 23.2M | 673.9M | 63.9K | 3.44% | 363.36 | ||||||
May 31, 2018 | 20.2M | 673.9M | 23.0K | 3.00% | 879.32 | ||||||
May 15, 2018 | 19.0M | 673.9M | 17.9K | 2.82% | 999.99 | ||||||
Apr 30, 2018 | 16.8M | 673.9M | 10.1K | 2.49% | 999.99 | ||||||
Apr 13, 2018 | 17.1M | 673.9M | 13.2K | 2.54% | 999.99 | ||||||
Mar 29, 2018 | 20.3M | 673.9M | 332.0K | 3.01% | 61.16 | ||||||
Mar 15, 2018 | 24.7M | 673.9M | 45.4K | 3.67% | 544.07 | ||||||
Feb 28, 2018 | 25.2M | 673.9M | 74.2K | 3.74% | 339.34 | ||||||
Feb 15, 2018 | 25.7M | 673.9M | 40.1K | 3.81% | 641.11 | ||||||
Jan 31, 2018 | 24.8M | 673.9M | 56.1K | 3.69% | 442.58 | ||||||
Jan 12, 2018 | 23.2M | 673.9M | 174.7K | 3.44% | 132.52 | ||||||
Dec 29, 2017 | 22.9M | 673.9M | 44.8K | 3.40% | 510.87 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 5.9M | 674.0M | 135.9K | 0.87% | 43.31 | ||||||
Aug 31, 2026 | 5.9M | 674.0M | 136.7K | 0.88% | 43.25 | ||||||
Aug 14, 2026 | 5.9M | 674.0M | 86.4K | 0.87% | 67.75 | ||||||
Jul 31, 2026 | 5.6M | 674.0M | 180.3K | 0.84% | 31.29 | ||||||
Jul 15, 2026 | 4.1M | 672.8M | 273.3K | 0.61% | 14.97 | ||||||
Jun 30, 2026 | 3.1M | 672.6M | 377.9K | 0.46% | 8.11 | ||||||
Jun 15, 2026 | 2.7M | 672.6M | 300.0K | 0.40% | 9.00 | ||||||
May 29, 2026 | 3.7M | 673.8M | 734.3K | 0.55% | 5.09 | ||||||
May 15, 2026 | 2.9M | 673.8M | 711.9K | 0.43% | 4.08 | ||||||
Apr 30, 2026 | 2.6M | 673.8M | 293.5K | 0.39% | 8.94 | ||||||
Apr 15, 2026 | 3.1M | 673.9M | 365.0K | 0.46% | 8.41 | ||||||
Mar 31, 2026 | 3.6M | 673.9M | 423.8K | 0.54% | 8.60 | ||||||
Mar 13, 2026 | 3.9M | 673.9M | 360.8K | 0.58% | 10.84 | ||||||
Feb 27, 2026 | 3.2M | 673.9M | 566.9K | 0.47% | 5.59 | ||||||
Feb 13, 2026 | 3.1M | 673.9M | 836.9K | 0.47% | 3.75 | ||||||
Jan 30, 2026 | 2.8M | 673.9M | 562.9K | 0.42% | 5.03 | ||||||
Jan 15, 2026 | 2.7M | 673.9M | 466.7K | 0.39% | 5.68 | ||||||
Dec 31, 2025 | 2.8M | 673.9M | 298.0K | 0.42% | 9.45 | ||||||
Dec 15, 2025 | 2.7M | 673.9M | 380.1K | 0.40% | 7.00 | ||||||
Nov 28, 2025 | 2.4M | 673.9M | 478.9K | 0.36% | 5.07 | ||||||
Nov 14, 2025 | 3.0M | 673.9M | 322.4K | 0.44% | 9.25 | ||||||
Oct 31, 2025 | 3.5M | 673.9M | 485.5K | 0.51% | 7.13 | ||||||
Oct 15, 2025 | 5.4M | 673.9M | 545.0K | 0.80% | 9.86 | ||||||
Sep 30, 2025 | 6.4M | 673.9M | 784.9K | 0.94% | 8.10 | ||||||
Sep 15, 2025 | 6.3M | 673.9M | 163.7K | 0.93% | 38.48 | ||||||
Aug 29, 2025 | 5.5M | 673.9M | 129.3K | 0.82% | 42.67 | ||||||
Aug 15, 2025 | 6.5M | 673.9M | 157.6K | 0.97% | 41.34 | ||||||
Jul 31, 2025 | 7.6M | 673.9M | 213.3K | 1.13% | 35.81 | ||||||
Jul 15, 2025 | 8.3M | 673.9M | 245.1K | 1.24% | 33.97 | ||||||
Jun 30, 2025 | 8.2M | 673.9M | 282.9K | 1.22% | 29.05 | ||||||
Jun 13, 2025 | 7.3M | 673.9M | 210.3K | 1.08% | 34.67 | ||||||
May 30, 2025 | 7.5M | 673.9M | 122.4K | 1.11% | 61.17 | ||||||
May 15, 2025 | 7.6M | 673.9M | 208.8K | 1.13% | 36.36 | ||||||
Apr 30, 2025 | 8.8M | 673.9M | 307.6K | 1.31% | 28.61 | ||||||
Apr 15, 2025 | 9.0M | 673.9M | 403.0K | 1.33% | 22.31 | ||||||
Mar 31, 2025 | 7.4M | 673.9M | 308.8K | 1.10% | 23.98 | ||||||
Mar 14, 2025 | 7.2M | 673.9M | 243.7K | 1.07% | 29.72 | ||||||
Feb 28, 2025 | 7.0M | 673.9M | 201.3K | 1.03% | 34.57 | ||||||
Feb 14, 2025 | 6.7M | 673.9M | 243.9K | 0.99% | 27.32 | ||||||
Jan 31, 2025 | 7.1M | 673.9M | 183.9K | 1.05% | 38.58 | ||||||
Jan 15, 2025 | 6.6M | 673.9M | 292.4K | 0.99% | 22.71 | ||||||
Dec 31, 2024 | 7.3M | 673.9M | 263.4K | 1.09% | 27.84 | ||||||
Dec 13, 2024 | 6.3M | 673.9M | 299.8K | 0.93% | 20.86 | ||||||
Nov 29, 2024 | 6.7M | 673.9M | 369.9K | 1.00% | 18.13 | ||||||
Nov 15, 2024 | 7.2M | 673.9M | 341.0K | 1.06% | 21.02 | ||||||
Oct 31, 2024 | 7.5M | 673.9M | 241.4K | 1.11% | 31.08 | ||||||
Oct 15, 2024 | 5.7M | 673.9M | 298.4K | 0.84% | 18.99 | ||||||
Sep 30, 2024 | 5.6M | 673.9M | 256.1K | 0.83% | 21.83 | ||||||
Sep 13, 2024 | 7.1M | 673.9M | 407.6K | 1.05% | 17.31 | ||||||
Aug 30, 2024 | 5.3M | 673.9M | 162.6K | 0.79% | 32.78 | ||||||
Aug 15, 2024 | 5.5M | 673.9M | 266.4K | 0.82% | 20.81 | ||||||
Jul 31, 2024 | 5.6M | 673.9M | 443.6K | 0.83% | 12.65 | ||||||
Jul 15, 2024 | 5.1M | 673.9M | 181.8K | 0.76% | 28.17 | ||||||
Jun 28, 2024 | 4.5M | 673.9M | 420.6K | 0.66% | 10.64 | ||||||
Jun 14, 2024 | 4.9M | 673.9M | 443.8K | 0.73% | 11.02 | ||||||
May 31, 2024 | 4.7M | 673.9M | 373.3K | 0.69% | 12.54 | ||||||
May 15, 2024 | 4.4M | 673.9M | 554.1K | 0.66% | 8.02 | ||||||
Apr 30, 2024 | 3.1M | 673.9M | 387.5K | 0.46% | 8.06 | ||||||
Apr 15, 2024 | 3.1M | 673.9M | 207.0K | 0.46% | 14.81 | ||||||
Mar 28, 2024 | 2.7M | 673.9M | 268.9K | 0.40% | 10.12 | ||||||
Mar 15, 2024 | 2.7M | 673.9M | 341.8K | 0.40% | 7.92 | ||||||
Feb 29, 2024 | 5.7M | 673.9M | 341.8K | 0.85% | 16.73 | ||||||
Feb 15, 2024 | 2.8M | 673.9M | 513.9K | 0.42% | 5.50 | ||||||
Jan 31, 2024 | 3.3M | 673.9M | 686.8K | 0.48% | 4.74 | ||||||
Jan 12, 2024 | 3.0M | 673.9M | 727.3K | 0.44% | 4.09 | ||||||
Dec 29, 2023 | 2.1M | 673.9M | 211.9K | 0.32% | 10.10 | ||||||
Dec 15, 2023 | 2.7M | 673.9M | 348.7K | 0.40% | 7.76 | ||||||
Nov 30, 2023 | 3.5M | 673.9M | 279.4K | 0.52% | 12.44 | ||||||
Nov 15, 2023 | 3.7M | 673.9M | 481.9K | 0.55% | 7.70 | ||||||
Oct 31, 2023 | 6.9M | 673.9M | 429.4K | 1.03% | 16.13 | ||||||
Oct 13, 2023 | 6.3M | 673.9M | 158.4K | 0.94% | 39.83 | ||||||
Sep 29, 2023 | 5.2M | 673.9M | 240.5K | 0.77% | 21.63 | ||||||
Sep 15, 2023 | 4.7M | 673.9M | 144.3K | 0.70% | 32.67 | ||||||
Aug 31, 2023 | 5.2M | 673.9M | 81.2K | 0.77% | 64.01 | ||||||
Aug 15, 2023 | 4.1M | 673.9M | 49.1K | 0.61% | 83.65 | ||||||
Jul 31, 2023 | 3.3M | 673.9M | 78.2K | 0.50% | 42.68 | ||||||
Jul 14, 2023 | 2.6M | 673.9M | 74.6K | 0.39% | 34.79 | ||||||
Jun 30, 2023 | 2.8M | 673.9M | 275.3K | 0.41% | 9.99 | ||||||
Jun 15, 2023 | 3.1M | 673.9M | 78.5K | 0.46% | 39.26 | ||||||
May 31, 2023 | 4.7M | 673.9M | 149.4K | 0.70% | 31.74 | ||||||
May 15, 2023 | 7.9M | 673.9M | 113.0K | 1.18% | 70.26 | ||||||
Apr 28, 2023 | 6.6M | 673.9M | 20.2K | 0.98% | 326.74 | ||||||
Apr 14, 2023 | 6.5M | 673.9M | 23.3K | 0.96% | 279.11 | ||||||
Mar 31, 2023 | 5.5M | 673.9M | 29.2K | 0.82% | 189.43 | ||||||
Mar 15, 2023 | 3.9M | 673.9M | 75.0K | 0.58% | 51.92 | ||||||
Feb 28, 2023 | 2.6M | 673.9M | 52.5K | 0.38% | 48.84 | ||||||
Feb 15, 2023 | 2.0M | 673.9M | 54.2K | 0.30% | 37.30 | ||||||
Jan 31, 2023 | 2.7M | 673.9M | 42.6K | 0.39% | 62.27 | ||||||
Jan 13, 2023 | 5.0M | 673.9M | 79.0K | 0.73% | 62.67 | ||||||
Dec 30, 2022 | 5.7M | 673.9M | 114.9K | 0.84% | 49.23 | ||||||
Dec 15, 2022 | 9.7M | 673.9M | 87.5K | 1.44% | 111.20 | ||||||
Nov 30, 2022 | 10.2M | 673.9M | 92.8K | 1.52% | 110.19 | ||||||
Nov 15, 2022 | 9.0M | 673.9M | 188.6K | 1.34% | 47.93 | ||||||
Oct 31, 2022 | 9.6M | 673.9M | 250.4K | 1.43% | 38.38 | ||||||
Oct 14, 2022 | 8.3M | 673.9M | 60.2K | 1.24% | 138.42 | ||||||
Sep 30, 2022 | 4.8M | 673.9M | 81.1K | 0.72% | 59.62 | ||||||
Sep 15, 2022 | 3.6M | 673.9M | 65.2K | 0.54% | 55.78 | ||||||
Aug 31, 2022 | 5.8M | 673.9M | 49.1K | 0.87% | 118.81 | ||||||
Aug 15, 2022 | 4.7M | 673.9M | 43.0K | 0.69% | 108.49 | ||||||
Jul 29, 2022 | 4.4M | 673.9M | 113.4K | 0.66% | 39.00 | ||||||
Jul 15, 2022 | 6.3M | 673.9M | 155.1K | 0.93% | 40.40 | ||||||
Jun 30, 2022 | 6.1M | 673.9M | 103.5K | 0.90% | 58.81 | ||||||
Jun 15, 2022 | 5.7M | 673.9M | 26.8K | 0.85% | 214.04 | ||||||
May 31, 2022 | 7.8M | 673.9M | 21.6K | 1.16% | 363.82 | ||||||
May 13, 2022 | 8.0M | 673.9M | 45.0K | 1.19% | 178.14 | ||||||
Apr 29, 2022 | 7.1M | 673.9M | 62.6K | 1.05% | 113.35 | ||||||
Apr 14, 2022 | 6.8M | 673.9M | 64.5K | 1.01% | 105.14 | ||||||
Mar 31, 2022 | 7.0M | 673.9M | 28.0K | 1.05% | 251.94 | ||||||
Mar 15, 2022 | 5.5M | 673.9M | 62.2K | 0.82% | 88.62 | ||||||
Feb 28, 2022 | 6.1M | 673.9M | 34.1K | 0.91% | 178.60 | ||||||
Feb 15, 2022 | 5.8M | 673.9M | 35.9K | 0.86% | 160.71 | ||||||
Jan 31, 2022 | 6.1M | 673.9M | 72.8K | 0.90% | 83.40 | ||||||
Jan 14, 2022 | 4.5M | 673.9M | 71.9K | 0.67% | 63.08 | ||||||
Dec 31, 2021 | 3.9M | 673.9M | 20.6K | 0.59% | 191.12 | ||||||
Dec 15, 2021 | 4.3M | 673.9M | 50.2K | 0.63% | 84.90 | ||||||
Nov 30, 2021 | 3.4M | 673.9M | 30.6K | 0.51% | 112.29 | ||||||
Nov 15, 2021 | 3.8M | 673.9M | 38.3K | 0.56% | 98.72 | ||||||
Oct 29, 2021 | 4.7M | 673.9M | 42.1K | 0.69% | 111.12 | ||||||
Oct 15, 2021 | 4.6M | 673.9M | 56.7K | 0.69% | 81.82 | ||||||
Sep 30, 2021 | 2.9M | 673.9M | 82.2K | 0.44% | 35.77 | ||||||
Sep 15, 2021 | 3.4M | 673.9M | 63.4K | 0.51% | 54.02 | ||||||
Aug 31, 2021 | 3.4M | 673.9M | 100.8K | 0.50% | 33.25 | ||||||
Aug 13, 2021 | 2.9M | 673.9M | 28.2K | 0.43% | 101.71 | ||||||
Jul 30, 2021 | 1.9M | 673.9M | 70.8K | 0.28% | 26.25 | ||||||
Jul 15, 2021 | 3.2M | 673.9M | 105.5K | 0.47% | 30.04 | ||||||
Jun 30, 2021 | 2.9M | 673.9M | 106.3K | 0.42% | 26.90 | ||||||
Jun 15, 2021 | 1.6M | 673.9M | 77.1K | 0.24% | 21.30 | ||||||
May 28, 2021 | 1.4M | 673.9M | 82.5K | 0.21% | 17.23 | ||||||
May 14, 2021 | 2.0M | 673.9M | 260.1K | 0.30% | 7.87 | ||||||
Apr 30, 2021 | 2.8M | 673.9M | 83.2K | 0.41% | 33.35 | ||||||
Apr 15, 2021 | 2.5M | 673.9M | 52.2K | 0.38% | 48.82 | ||||||
Mar 31, 2021 | 3.2M | 673.9M | 177.8K | 0.47% | 17.74 | ||||||
Mar 15, 2021 | 3.8M | 673.9M | 64.1K | 0.57% | 59.89 | ||||||
Feb 26, 2021 | 5.6M | 673.9M | 137.3K | 0.83% | 40.54 | ||||||
Feb 12, 2021 | 5.2M | 673.9M | 57.5K | 0.77% | 90.04 | ||||||
Jan 29, 2021 | 3.2M | 673.9M | 90.2K | 0.48% | 35.94 | ||||||
Jan 15, 2021 | 5.2M | 673.9M | 91.3K | 0.78% | 57.25 | ||||||
Dec 31, 2020 | 6.4M | 673.9M | 41.4K | 0.95% | 154.17 | ||||||
Dec 15, 2020 | 5.5M | 673.9M | 89.4K | 0.82% | 61.74 | ||||||
Nov 30, 2020 | 4.8M | 673.9M | 44.1K | 0.71% | 108.79 | ||||||
Nov 13, 2020 | 5.2M | 673.9M | 28.0K | 0.77% | 185.48 | ||||||
Oct 30, 2020 | 6.7M | 673.9M | 38.0K | 1.00% | 177.02 | ||||||
Oct 15, 2020 | 6.1M | 673.9M | 53.1K | 0.91% | 115.41 | ||||||
Sep 30, 2020 | 6.4M | 673.9M | 40.7K | 0.96% | 158.31 | ||||||
Sep 15, 2020 | 5.6M | 673.9M | 21.5K | 0.83% | 260.80 | ||||||
Aug 31, 2020 | 6.5M | 673.9M | 26.1K | 0.96% | 247.98 | ||||||
Aug 14, 2020 | 7.8M | 673.9M | 36.8K | 1.15% | 211.48 | ||||||
Jul 31, 2020 | 7.5M | 673.9M | 50.9K | 1.12% | 148.15 | ||||||
Jul 15, 2020 | 12.6M | 673.9M | 40.3K | 1.86% | 311.38 | ||||||
Jun 30, 2020 | 11.5M | 673.9M | 50.5K | 1.70% | 226.77 | ||||||
Jun 15, 2020 | 13.9M | 673.9M | 83.3K | 2.07% | 167.32 | ||||||
May 29, 2020 | 16.4M | 673.9M | 58.7K | 2.44% | 279.52 | ||||||
May 15, 2020 | 16.3M | 673.9M | 14.7K | 2.41% | 999.99 | ||||||
Apr 30, 2020 | 15.3M | 673.9M | 42.6K | 2.27% | 358.60 | ||||||
Apr 15, 2020 | 14.8M | 673.9M | 79.0K | 2.20% | 187.55 | ||||||
Mar 31, 2020 | 14.4M | 673.9M | 169.0K | 2.13% | 85.03 | ||||||
Mar 13, 2020 | 14.3M | 673.9M | 78.7K | 2.12% | 181.18 | ||||||
Feb 28, 2020 | 12.4M | 673.9M | 153.1K | 1.84% | 80.81 | ||||||
Feb 14, 2020 | 11.1M | 673.9M | 68.3K | 1.65% | 162.38 | ||||||
Jan 31, 2020 | 10.4M | 673.9M | 74.2K | 1.54% | 139.76 | ||||||
Jan 15, 2020 | 7.5M | 673.9M | 118.0K | 1.11% | 63.63 | ||||||
Dec 31, 2019 | 11.9M | 673.9M | 103.1K | 1.77% | 115.65 | ||||||
Dec 13, 2019 | 17.8M | 673.9M | 55.0K | 2.64% | 323.41 | ||||||
Nov 29, 2019 | 29.9M | 673.9M | 36.5K | 4.44% | 819.96 | ||||||
Nov 15, 2019 | 12.2M | 673.9M | 76.4K | 1.81% | 159.74 | ||||||
Oct 31, 2019 | 12.2M | 673.9M | 49.8K | 1.81% | 244.44 | ||||||
Oct 15, 2019 | 14.3M | 673.9M | 87.2K | 2.12% | 163.62 | ||||||
Sep 30, 2019 | 17.7M | 673.9M | 60.7K | 2.63% | 291.73 | ||||||
Sep 13, 2019 | 17.4M | 673.9M | 84.0K | 2.58% | 206.89 | ||||||
Aug 30, 2019 | 23.6M | 673.9M | 92.4K | 3.50% | 254.95 | ||||||
Aug 15, 2019 | 26.2M | 673.9M | 98.5K | 3.88% | 265.49 | ||||||
Jul 31, 2019 | 22.8M | 673.9M | 30.9K | 3.38% | 737.97 | ||||||
Jul 15, 2019 | 31.0M | 673.9M | 13.6K | 4.59% | 999.99 | ||||||
Jun 28, 2019 | 34.1M | 673.9M | 79.3K | 5.06% | 430.09 | ||||||
Jun 14, 2019 | 35.4M | 673.9M | 23.1K | 5.25% | 999.99 | ||||||
May 31, 2019 | 34.7M | 673.9M | 61.2K | 5.15% | 567.54 | ||||||
May 15, 2019 | 31.0M | 673.9M | 53.6K | 4.60% | 577.87 | ||||||
Apr 30, 2019 | 32.6M | 673.9M | 21.8K | 4.84% | 999.99 | ||||||
Apr 15, 2019 | 35.6M | 673.9M | 8.5K | 5.29% | 999.99 | ||||||
Mar 29, 2019 | 36.2M | 673.9M | 17.2K | 5.37% | 999.99 | ||||||
Mar 15, 2019 | 37.5M | 673.9M | 48.1K | 5.56% | 779.08 | ||||||
Feb 28, 2019 | 39.1M | 673.9M | 60.8K | 5.80% | 642.88 | ||||||
Feb 15, 2019 | 31.8M | 673.9M | 17.6K | 4.73% | 999.99 | ||||||
Jan 31, 2019 | 21.9M | 673.9M | 23.6K | 3.25% | 927.48 | ||||||
Jan 15, 2019 | 21.4M | 673.9M | 19.9K | 3.17% | 999.99 | ||||||
Dec 31, 2018 | 22.1M | 673.9M | 65.7K | 3.28% | 336.79 | ||||||
Dec 14, 2018 | 21.4M | 673.9M | 114.5K | 3.17% | 186.83 | ||||||
Nov 30, 2018 | 19.5M | 673.9M | 38.0K | 2.90% | 514.14 | ||||||
Nov 15, 2018 | 20.7M | 673.9M | 45.9K | 3.08% | 452.29 | ||||||
Oct 31, 2018 | 18.2M | 673.9M | 80.6K | 2.70% | 225.77 | ||||||
Oct 15, 2018 | 15.0M | 673.9M | 14.3K | 2.23% | 999.99 | ||||||
Sep 28, 2018 | 20.0M | 673.9M | 134.5K | 2.97% | 148.68 | ||||||
Sep 14, 2018 | 17.8M | 673.9M | 49.4K | 2.64% | 360.45 | ||||||
Aug 31, 2018 | 18.7M | 673.9M | 21.6K | 2.77% | 864.20 | ||||||
Aug 15, 2018 | 19.4M | 673.9M | 24.7K | 2.87% | 785.00 | ||||||
Jul 31, 2018 | 21.2M | 673.9M | 21.4K | 3.14% | 986.18 | ||||||
Jul 13, 2018 | 26.2M | 673.9M | 28.3K | 3.89% | 924.40 | ||||||
Jun 29, 2018 | 24.2M | 673.9M | 22.6K | 3.60% | 999.99 | ||||||
Jun 15, 2018 | 23.2M | 673.9M | 63.9K | 3.44% | 363.36 | ||||||
May 31, 2018 | 20.2M | 673.9M | 23.0K | 3.00% | 879.32 | ||||||
May 15, 2018 | 19.0M | 673.9M | 17.9K | 2.82% | 999.99 | ||||||
Apr 30, 2018 | 16.8M | 673.9M | 10.1K | 2.49% | 999.99 | ||||||
Apr 13, 2018 | 17.1M | 673.9M | 13.2K | 2.54% | 999.99 | ||||||
Mar 29, 2018 | 20.3M | 673.9M | 332.0K | 3.01% | 61.16 | ||||||
Mar 15, 2018 | 24.7M | 673.9M | 45.4K | 3.67% | 544.07 | ||||||
Feb 28, 2018 | 25.2M | 673.9M | 74.2K | 3.74% | 339.34 | ||||||
Feb 15, 2018 | 25.7M | 673.9M | 40.1K | 3.81% | 641.11 | ||||||
Jan 31, 2018 | 24.8M | 673.9M | 56.1K | 3.69% | 442.58 | ||||||
Jan 12, 2018 | 23.2M | 673.9M | 174.7K | 3.44% | 132.52 | ||||||
Dec 29, 2017 | 22.9M | 673.9M | 44.8K | 3.40% | 510.87 | ||||||