Fidelity National Financial, Inc.(FNF US)
$44.30-0.731.63%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 10.4M | 254.3M | 2.6M | 4.10% | 4.06 | ||||||
Aug 31, 2026 | 9.2M | 254.3M | 1.5M | 3.61% | 6.31 | ||||||
Aug 14, 2026 | 8.3M | 254.3M | 1.7M | 3.28% | 5.05 | ||||||
Jul 31, 2026 | 9.1M | 254.3M | 1.6M | 3.58% | 5.62 | ||||||
Jul 15, 2026 | 9.7M | 254.3M | 1.4M | 3.83% | 7.01 | ||||||
Jun 30, 2026 | 9.0M | 254.3M | 2.2M | 3.53% | 4.15 | ||||||
Jun 15, 2026 | 8.3M | 254.3M | 1.3M | 3.25% | 6.17 | ||||||
May 29, 2026 | 8.4M | 254.3M | 1.3M | 3.31% | 6.65 | ||||||
May 15, 2026 | 7.6M | 254.3M | 1.9M | 3.01% | 4.09 | ||||||
Apr 30, 2026 | 8.1M | 254.2M | 1.7M | 3.18% | 4.71 | ||||||
Apr 15, 2026 | 8.3M | 256.4M | 1.7M | 3.23% | 4.75 | ||||||
Mar 31, 2026 | 7.9M | 256.4M | 2.7M | 3.07% | 2.93 | ||||||
Mar 13, 2026 | 7.1M | 256.4M | 2.0M | 2.76% | 3.55 | ||||||
Feb 27, 2026 | 6.0M | 256.4M | 2.2M | 2.36% | 2.79 | ||||||
Feb 13, 2026 | 4.9M | 256.2M | 1.4M | 1.92% | 3.60 | ||||||
Jan 30, 2026 | 4.3M | 256.2M | 1.5M | 1.70% | 2.86 | ||||||
Jan 15, 2026 | 4.4M | 256.2M | 1.7M | 1.71% | 2.59 | ||||||
Dec 31, 2025 | 3.6M | 256.2M | 1.4M | 1.39% | 2.48 | ||||||
Dec 15, 2025 | 3.8M | 256.2M | 1.2M | 1.48% | 3.27 | ||||||
Nov 28, 2025 | 3.5M | 256.2M | 1.1M | 1.35% | 3.05 | ||||||
Nov 14, 2025 | 3.4M | 256.2M | 1.2M | 1.34% | 2.77 | ||||||
Oct 31, 2025 | 3.4M | 256.2M | 979.2K | 1.31% | 3.44 | ||||||
Oct 15, 2025 | 3.3M | 256.2M | 1.0M | 1.28% | 3.22 | ||||||
Sep 30, 2025 | 3.4M | 256.2M | 1.3M | 1.33% | 2.54 | ||||||
Sep 15, 2025 | 4.2M | 256.2M | 1.2M | 1.65% | 3.54 | ||||||
Aug 29, 2025 | 3.7M | 256.2M | 976.8K | 1.45% | 3.81 | ||||||
Aug 15, 2025 | 4.0M | 256.2M | 1.4M | 1.56% | 2.96 | ||||||
Jul 31, 2025 | 4.6M | 256.2M | 2.1M | 1.80% | 2.24 | ||||||
Jul 15, 2025 | 6.5M | 256.2M | 3.2M | 2.53% | 2.04 | ||||||
Jun 30, 2025 | 3.9M | 256.2M | 2.3M | 1.52% | 1.67 | ||||||
Jun 13, 2025 | 3.9M | 256.2M | 1.2M | 1.52% | 3.37 | ||||||
May 30, 2025 | 3.5M | 256.2M | 1.5M | 1.38% | 2.32 | ||||||
May 15, 2025 | 3.4M | 256.2M | 1.5M | 1.34% | 2.35 | ||||||
Apr 30, 2025 | 3.6M | 256.2M | 1.6M | 1.42% | 2.32 | ||||||
Apr 15, 2025 | 2.6M | 256.2M | 1.9M | 1.03% | 1.41 | ||||||
Mar 31, 2025 | 2.1M | 256.2M | 1.7M | 0.80% | 1.19 | ||||||
Mar 14, 2025 | 2.5M | 256.2M | 1.4M | 0.97% | 1.75 | ||||||
Feb 28, 2025 | 2.7M | 256.2M | 1.6M | 1.07% | 1.73 | ||||||
Feb 14, 2025 | 2.9M | 256.2M | 819.6K | 1.15% | 3.59 | ||||||
Jan 31, 2025 | 2.7M | 256.2M | 895.7K | 1.04% | 2.97 | ||||||
Jan 15, 2025 | 2.7M | 256.2M | 971.6K | 1.05% | 2.76 | ||||||
Dec 31, 2024 | 2.7M | 256.2M | 1.1M | 1.07% | 2.51 | ||||||
Dec 13, 2024 | 2.4M | 256.2M | 936.4K | 0.92% | 2.52 | ||||||
Nov 29, 2024 | 2.2M | 256.2M | 1.0M | 0.85% | 2.18 | ||||||
Nov 15, 2024 | 2.2M | 256.2M | 1.2M | 0.87% | 1.88 | ||||||
Oct 31, 2024 | 2.1M | 256.2M | 956.0K | 0.81% | 2.17 | ||||||
Oct 15, 2024 | 3.0M | 256.2M | 910.4K | 1.18% | 3.32 | ||||||
Sep 30, 2024 | 2.2M | 256.2M | 1.1M | 0.86% | 1.99 | ||||||
Sep 13, 2024 | 2.4M | 256.2M | 901.4K | 0.94% | 2.68 | ||||||
Aug 30, 2024 | 2.5M | 256.2M | 805.1K | 0.98% | 3.12 | ||||||
Aug 15, 2024 | 2.7M | 256.2M | 1.1M | 1.06% | 2.47 | ||||||
Jul 31, 2024 | 2.5M | 256.2M | 950.7K | 0.96% | 2.58 | ||||||
Jul 15, 2024 | 3.4M | 256.2M | 1.2M | 1.32% | 2.94 | ||||||
Jun 28, 2024 | 3.8M | 256.2M | 1.2M | 1.46% | 3.12 | ||||||
Jun 14, 2024 | 3.2M | 256.2M | 771.2K | 1.26% | 4.17 | ||||||
May 31, 2024 | 3.4M | 256.2M | 925.2K | 1.33% | 3.68 | ||||||
May 15, 2024 | 3.7M | 256.2M | 987.9K | 1.43% | 3.72 | ||||||
Apr 30, 2024 | 4.4M | 256.2M | 1.1M | 1.71% | 3.94 | ||||||
Apr 15, 2024 | 4.8M | 256.2M | 1.7M | 1.86% | 2.74 | ||||||
Mar 28, 2024 | 4.4M | 256.2M | 1.4M | 1.70% | 3.23 | ||||||
Mar 15, 2024 | 5.4M | 256.2M | 2.2M | 2.09% | 2.47 | ||||||
Feb 29, 2024 | 4.4M | 256.2M | 1.8M | 1.73% | 2.45 | ||||||
Feb 15, 2024 | 4.4M | 256.2M | 1.4M | 1.73% | 3.07 | ||||||
Jan 31, 2024 | 4.5M | 256.2M | 1.4M | 1.74% | 3.10 | ||||||
Jan 12, 2024 | 6.2M | 256.2M | 1.5M | 2.41% | 4.21 | ||||||
Dec 29, 2023 | 6.6M | 256.2M | 1.5M | 2.56% | 4.46 | ||||||
Dec 15, 2023 | 7.5M | 256.2M | 1.8M | 2.94% | 4.10 | ||||||
Nov 30, 2023 | 6.2M | 256.2M | 2.0M | 2.42% | 3.10 | ||||||
Nov 15, 2023 | 7.0M | 256.2M | 1.8M | 2.71% | 3.87 | ||||||
Oct 31, 2023 | 7.0M | 256.2M | 1.4M | 2.73% | 4.87 | ||||||
Oct 13, 2023 | 8.0M | 256.2M | 1.7M | 3.11% | 4.83 | ||||||
Sep 29, 2023 | 7.9M | 256.2M | 2.9M | 3.09% | 2.74 | ||||||
Sep 15, 2023 | 3.7M | 256.2M | 6.1M | 1.46% | 1.00 | ||||||
Aug 31, 2023 | 4.0M | 256.2M | 891.4K | 1.55% | 4.46 | ||||||
Aug 15, 2023 | 3.8M | 256.2M | 1.2M | 1.50% | 3.25 | ||||||
Jul 31, 2023 | 3.7M | 256.2M | 957.1K | 1.45% | 3.89 | ||||||
Jul 14, 2023 | 3.9M | 256.2M | 1.4M | 1.51% | 2.77 | ||||||
Jun 30, 2023 | 3.9M | 256.2M | 1.4M | 1.52% | 2.86 | ||||||
Jun 15, 2023 | 3.4M | 256.2M | 1.4M | 1.33% | 2.45 | ||||||
May 31, 2023 | 4.3M | 256.2M | 1.3M | 1.68% | 3.27 | ||||||
May 15, 2023 | 4.4M | 256.2M | 1.4M | 1.71% | 3.09 | ||||||
Apr 28, 2023 | 4.0M | 256.2M | 1.1M | 1.58% | 3.73 | ||||||
Apr 14, 2023 | 3.3M | 256.2M | 1.2M | 1.29% | 2.81 | ||||||
Mar 31, 2023 | 3.2M | 256.2M | 2.4M | 1.27% | 1.35 | ||||||
Mar 15, 2023 | 3.9M | 256.2M | 2.2M | 1.54% | 1.77 | ||||||
Feb 28, 2023 | 4.0M | 256.2M | 1.5M | 1.56% | 2.76 | ||||||
Feb 15, 2023 | 4.0M | 256.2M | 957.5K | 1.55% | 4.14 | ||||||
Jan 31, 2023 | 4.5M | 256.2M | 1.4M | 1.74% | 3.20 | ||||||
Jan 13, 2023 | 4.3M | 256.2M | 1.5M | 1.68% | 2.95 | ||||||
Dec 30, 2022 | 4.1M | 256.2M | 1.3M | 1.61% | 3.20 | ||||||
Dec 15, 2022 | 4.2M | 256.2M | 1.8M | 1.64% | 2.38 | ||||||
Nov 30, 2022 | 3.0M | 256.2M | 1.3M | 1.16% | 2.29 | ||||||
Nov 15, 2022 | 4.3M | 256.2M | 1.5M | 1.69% | 2.90 | ||||||
Oct 31, 2022 | 3.5M | 256.2M | 1.5M | 1.36% | 2.35 | ||||||
Oct 14, 2022 | 4.3M | 256.2M | 1.6M | 1.67% | 2.73 | ||||||
Sep 30, 2022 | 4.0M | 256.2M | 2.2M | 1.57% | 1.82 | ||||||
Sep 15, 2022 | 4.8M | 256.2M | 1.8M | 1.85% | 2.60 | ||||||
Aug 31, 2022 | 3.7M | 256.2M | 1.4M | 1.43% | 2.55 | ||||||
Aug 15, 2022 | 3.2M | 256.2M | 1.3M | 1.24% | 2.47 | ||||||
Jul 29, 2022 | 3.2M | 256.2M | 1.0M | 1.27% | 3.11 | ||||||
Jul 15, 2022 | 3.3M | 256.2M | 1.5M | 1.30% | 2.25 | ||||||
Jun 30, 2022 | 3.2M | 256.2M | 2.1M | 1.27% | 1.56 | ||||||
Jun 15, 2022 | 3.1M | 256.2M | 1.6M | 1.21% | 1.93 | ||||||
May 31, 2022 | 3.8M | 256.2M | 1.7M | 1.48% | 2.24 | ||||||
May 13, 2022 | 5.4M | 256.2M | 2.5M | 2.12% | 2.14 | ||||||
Apr 29, 2022 | 4.0M | 256.2M | 2.1M | 1.57% | 1.90 | ||||||
Apr 14, 2022 | 5.7M | 256.2M | 3.2M | 2.21% | 1.80 | ||||||
Mar 31, 2022 | 4.5M | 256.2M | 1.9M | 1.76% | 2.43 | ||||||
Mar 15, 2022 | 3.9M | 256.2M | 2.1M | 1.52% | 1.82 | ||||||
Feb 28, 2022 | 8.4M | 256.2M | 2.3M | 3.26% | 3.64 | ||||||
Feb 15, 2022 | 7.1M | 256.2M | 2.6M | 2.76% | 2.74 | ||||||
Jan 31, 2022 | 4.6M | 256.2M | 2.8M | 1.78% | 1.65 | ||||||
Jan 14, 2022 | 3.5M | 256.2M | 1.8M | 1.37% | 1.92 | ||||||
Dec 31, 2021 | 3.7M | 256.2M | 1.6M | 1.44% | 2.35 | ||||||
Dec 15, 2021 | 2.8M | 256.2M | 2.0M | 1.11% | 1.42 | ||||||
Nov 30, 2021 | 3.0M | 256.2M | 2.0M | 1.18% | 1.55 | ||||||
Nov 15, 2021 | 5.8M | 256.2M | 1.2M | 2.27% | 5.01 | ||||||
Oct 29, 2021 | 5.9M | 256.2M | 1.1M | 2.30% | 5.60 | ||||||
Oct 15, 2021 | 5.7M | 256.2M | 1.2M | 2.22% | 4.55 | ||||||
Sep 30, 2021 | 5.5M | 256.2M | 1.7M | 2.13% | 3.23 | ||||||
Sep 15, 2021 | 5.8M | 256.2M | 1.4M | 2.27% | 4.09 | ||||||
Aug 31, 2021 | 6.2M | 256.2M | 1.2M | 2.40% | 5.15 | ||||||
Aug 13, 2021 | 6.1M | 256.2M | 1.4M | 2.39% | 4.40 | ||||||
Jul 30, 2021 | 5.1M | 256.2M | 1.7M | 1.99% | 2.97 | ||||||
Jul 15, 2021 | 4.2M | 256.2M | 1.4M | 1.66% | 2.98 | ||||||
Jun 30, 2021 | 3.1M | 256.2M | 1.7M | 1.22% | 1.83 | ||||||
Jun 15, 2021 | 3.1M | 256.2M | 1.2M | 1.20% | 2.58 | ||||||
May 28, 2021 | 3.7M | 256.2M | 1.4M | 1.45% | 2.68 | ||||||
May 14, 2021 | 4.1M | 256.2M | 1.0M | 1.58% | 4.03 | ||||||
Apr 30, 2021 | 4.3M | 256.2M | 1.0M | 1.69% | 4.34 | ||||||
Apr 15, 2021 | 4.9M | 256.2M | 2.2M | 1.90% | 2.23 | ||||||
Mar 31, 2021 | 5.7M | 256.2M | 2.7M | 2.22% | 2.11 | ||||||
Mar 15, 2021 | 4.5M | 256.2M | 2.1M | 1.75% | 2.11 | ||||||
Feb 26, 2021 | 8.3M | 256.2M | 2.1M | 3.26% | 3.91 | ||||||
Feb 12, 2021 | 7.2M | 256.2M | 1.3M | 2.83% | 5.42 | ||||||
Jan 29, 2021 | 6.9M | 256.2M | 1.4M | 2.70% | 4.89 | ||||||
Jan 15, 2021 | 6.9M | 256.2M | 1.7M | 2.71% | 4.00 | ||||||
Dec 31, 2020 | 8.9M | 256.2M | 2.0M | 3.48% | 4.44 | ||||||
Dec 15, 2020 | 3.1M | 256.2M | 1.5M | 1.20% | 2.01 | ||||||
Nov 30, 2020 | 5.0M | 256.2M | 1.7M | 1.95% | 3.01 | ||||||
Nov 13, 2020 | 5.2M | 256.2M | 1.8M | 2.04% | 2.84 | ||||||
Oct 30, 2020 | 5.6M | 256.2M | 1.5M | 2.18% | 3.71 | ||||||
Oct 15, 2020 | 5.3M | 256.2M | 1.2M | 2.09% | 4.64 | ||||||
Sep 30, 2020 | 4.0M | 256.2M | 2.0M | 1.54% | 1.98 | ||||||
Sep 15, 2020 | 3.6M | 256.2M | 1.6M | 1.41% | 2.26 | ||||||
Aug 31, 2020 | 3.1M | 256.2M | 1.3M | 1.22% | 2.38 | ||||||
Aug 14, 2020 | 3.7M | 256.2M | 1.6M | 1.45% | 2.29 | ||||||
Jul 31, 2020 | 3.8M | 256.2M | 1.2M | 1.46% | 3.11 | ||||||
Jul 15, 2020 | 4.3M | 256.2M | 2.0M | 1.66% | 2.14 | ||||||
Jun 30, 2020 | 4.0M | 256.2M | 2.9M | 1.56% | 1.37 | ||||||
Jun 15, 2020 | 4.5M | 256.2M | 3.9M | 1.77% | 1.17 | ||||||
May 29, 2020 | 5.3M | 256.2M | 4.3M | 2.07% | 1.23 | ||||||
May 15, 2020 | 5.8M | 256.2M | 2.6M | 2.24% | 2.23 | ||||||
Apr 30, 2020 | 5.0M | 256.2M | 3.1M | 1.96% | 1.61 | ||||||
Apr 15, 2020 | 4.7M | 256.2M | 3.2M | 1.82% | 1.46 | ||||||
Mar 31, 2020 | 3.3M | 256.2M | 3.8M | 1.31% | 1.00 | ||||||
Mar 13, 2020 | 3.7M | 256.2M | 2.6M | 1.45% | 1.41 | ||||||
Feb 28, 2020 | 3.7M | 256.2M | 3.0M | 1.44% | 1.25 | ||||||
Feb 14, 2020 | 3.3M | 256.2M | 3.0M | 1.29% | 1.11 | ||||||
Jan 31, 2020 | 3.2M | 256.2M | 975.4K | 1.24% | 3.25 | ||||||
Jan 15, 2020 | 3.3M | 256.2M | 1.1M | 1.29% | 3.04 | ||||||
Dec 31, 2019 | 3.7M | 256.2M | 986.4K | 1.46% | 3.78 | ||||||
Dec 13, 2019 | 3.8M | 256.2M | 1.1M | 1.47% | 3.46 | ||||||
Nov 29, 2019 | 4.4M | 256.2M | 1.7M | 1.71% | 2.64 | ||||||
Nov 15, 2019 | 3.9M | 256.2M | 1.5M | 1.51% | 2.57 | ||||||
Oct 31, 2019 | 3.1M | 256.2M | 1.4M | 1.19% | 2.17 | ||||||
Oct 15, 2019 | 3.2M | 256.2M | 1.2M | 1.24% | 2.67 | ||||||
Sep 30, 2019 | 3.3M | 256.2M | 1.3M | 1.27% | 2.41 | ||||||
Sep 13, 2019 | 3.7M | 256.2M | 1.2M | 1.43% | 2.98 | ||||||
Aug 30, 2019 | 4.2M | 256.2M | 931.3K | 1.63% | 4.47 | ||||||
Aug 15, 2019 | 4.4M | 256.2M | 1.2M | 1.71% | 3.74 | ||||||
Jul 31, 2019 | 5.1M | 256.2M | 1.6M | 2.01% | 3.27 | ||||||
Jul 15, 2019 | 4.6M | 256.2M | 1.1M | 1.80% | 4.34 | ||||||
Jun 28, 2019 | 4.4M | 256.2M | 1.1M | 1.70% | 4.08 | ||||||
Jun 14, 2019 | 4.8M | 256.2M | 885.8K | 1.87% | 5.41 | ||||||
May 31, 2019 | 4.5M | 256.2M | 1.0M | 1.74% | 4.33 | ||||||
May 15, 2019 | 4.6M | 256.2M | 827.1K | 1.80% | 5.59 | ||||||
Apr 30, 2019 | 4.7M | 256.2M | 1.0M | 1.82% | 4.46 | ||||||
Apr 15, 2019 | 4.7M | 256.2M | 1.1M | 1.84% | 4.12 | ||||||
Mar 29, 2019 | 5.1M | 256.2M | 1.5M | 1.97% | 3.39 | ||||||
Mar 15, 2019 | 6.1M | 256.2M | 1.2M | 2.40% | 5.04 | ||||||
Feb 28, 2019 | 5.0M | 256.2M | 1.2M | 1.93% | 4.19 | ||||||
Feb 15, 2019 | 5.0M | 256.2M | 1.6M | 1.94% | 3.02 | ||||||
Jan 31, 2019 | 5.1M | 256.2M | 1.1M | 1.99% | 4.71 | ||||||
Jan 15, 2019 | 5.3M | 256.2M | 1.3M | 2.05% | 3.91 | ||||||
Dec 31, 2018 | 5.6M | 256.2M | 1.3M | 2.19% | 4.33 | ||||||
Dec 14, 2018 | 6.2M | 256.2M | 1.4M | 2.40% | 4.36 | ||||||
Nov 30, 2018 | 6.1M | 256.2M | 1.2M | 2.37% | 5.16 | ||||||
Nov 15, 2018 | 6.9M | 256.2M | 1.3M | 2.69% | 5.23 | ||||||
Oct 31, 2018 | 7.3M | 256.2M | 1.7M | 2.86% | 4.33 | ||||||
Oct 15, 2018 | 7.3M | 256.2M | 1.3M | 2.84% | 5.41 | ||||||
Sep 28, 2018 | 7.2M | 256.2M | 1.1M | 2.82% | 6.66 | ||||||
Sep 14, 2018 | 6.1M | 256.2M | 680.6K | 2.38% | 8.94 | ||||||
Aug 31, 2018 | 6.2M | 256.2M | 987.1K | 2.40% | 6.24 | ||||||
Aug 15, 2018 | 6.5M | 256.2M | 1.0M | 2.54% | 6.45 | ||||||
Jul 31, 2018 | 7.2M | 256.2M | 1.5M | 2.80% | 4.94 | ||||||
Jul 13, 2018 | 7.4M | 256.2M | 758.1K | 2.88% | 9.73 | ||||||
Jun 29, 2018 | 7.5M | 256.2M | 1.3M | 2.92% | 5.88 | ||||||
Jun 15, 2018 | 7.6M | 256.2M | 1.2M | 2.98% | 6.56 | ||||||
May 31, 2018 | 6.4M | 256.2M | 1.1M | 2.49% | 5.57 | ||||||
May 15, 2018 | 7.4M | 256.2M | 1.2M | 2.89% | 6.12 | ||||||
Apr 30, 2018 | 7.0M | 256.2M | 931.2K | 2.73% | 7.53 | ||||||
Apr 13, 2018 | 6.4M | 256.2M | 1.4M | 2.49% | 4.70 | ||||||
Mar 29, 2018 | 6.6M | 256.2M | 2.1M | 2.56% | 3.08 | ||||||
Mar 15, 2018 | 7.4M | 256.2M | 1.4M | 2.88% | 5.25 | ||||||
Feb 28, 2018 | 6.4M | 256.2M | 1.6M | 2.48% | 3.95 | ||||||
Feb 15, 2018 | 6.6M | 256.2M | 2.1M | 2.57% | 3.16 | ||||||
Jan 31, 2018 | 5.2M | 256.2M | 1.5M | 2.03% | 3.56 | ||||||
Jan 12, 2018 | 5.2M | 256.2M | 1.3M | 2.04% | 4.02 | ||||||
Dec 29, 2017 | 4.9M | 256.2M | 1.4M | 1.93% | 3.56 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 10.4M | 254.3M | 2.6M | 4.10% | 4.06 | ||||||
Aug 31, 2026 | 9.2M | 254.3M | 1.5M | 3.61% | 6.31 | ||||||
Aug 14, 2026 | 8.3M | 254.3M | 1.7M | 3.28% | 5.05 | ||||||
Jul 31, 2026 | 9.1M | 254.3M | 1.6M | 3.58% | 5.62 | ||||||
Jul 15, 2026 | 9.7M | 254.3M | 1.4M | 3.83% | 7.01 | ||||||
Jun 30, 2026 | 9.0M | 254.3M | 2.2M | 3.53% | 4.15 | ||||||
Jun 15, 2026 | 8.3M | 254.3M | 1.3M | 3.25% | 6.17 | ||||||
May 29, 2026 | 8.4M | 254.3M | 1.3M | 3.31% | 6.65 | ||||||
May 15, 2026 | 7.6M | 254.3M | 1.9M | 3.01% | 4.09 | ||||||
Apr 30, 2026 | 8.1M | 254.2M | 1.7M | 3.18% | 4.71 | ||||||
Apr 15, 2026 | 8.3M | 256.4M | 1.7M | 3.23% | 4.75 | ||||||
Mar 31, 2026 | 7.9M | 256.4M | 2.7M | 3.07% | 2.93 | ||||||
Mar 13, 2026 | 7.1M | 256.4M | 2.0M | 2.76% | 3.55 | ||||||
Feb 27, 2026 | 6.0M | 256.4M | 2.2M | 2.36% | 2.79 | ||||||
Feb 13, 2026 | 4.9M | 256.2M | 1.4M | 1.92% | 3.60 | ||||||
Jan 30, 2026 | 4.3M | 256.2M | 1.5M | 1.70% | 2.86 | ||||||
Jan 15, 2026 | 4.4M | 256.2M | 1.7M | 1.71% | 2.59 | ||||||
Dec 31, 2025 | 3.6M | 256.2M | 1.4M | 1.39% | 2.48 | ||||||
Dec 15, 2025 | 3.8M | 256.2M | 1.2M | 1.48% | 3.27 | ||||||
Nov 28, 2025 | 3.5M | 256.2M | 1.1M | 1.35% | 3.05 | ||||||
Nov 14, 2025 | 3.4M | 256.2M | 1.2M | 1.34% | 2.77 | ||||||
Oct 31, 2025 | 3.4M | 256.2M | 979.2K | 1.31% | 3.44 | ||||||
Oct 15, 2025 | 3.3M | 256.2M | 1.0M | 1.28% | 3.22 | ||||||
Sep 30, 2025 | 3.4M | 256.2M | 1.3M | 1.33% | 2.54 | ||||||
Sep 15, 2025 | 4.2M | 256.2M | 1.2M | 1.65% | 3.54 | ||||||
Aug 29, 2025 | 3.7M | 256.2M | 976.8K | 1.45% | 3.81 | ||||||
Aug 15, 2025 | 4.0M | 256.2M | 1.4M | 1.56% | 2.96 | ||||||
Jul 31, 2025 | 4.6M | 256.2M | 2.1M | 1.80% | 2.24 | ||||||
Jul 15, 2025 | 6.5M | 256.2M | 3.2M | 2.53% | 2.04 | ||||||
Jun 30, 2025 | 3.9M | 256.2M | 2.3M | 1.52% | 1.67 | ||||||
Jun 13, 2025 | 3.9M | 256.2M | 1.2M | 1.52% | 3.37 | ||||||
May 30, 2025 | 3.5M | 256.2M | 1.5M | 1.38% | 2.32 | ||||||
May 15, 2025 | 3.4M | 256.2M | 1.5M | 1.34% | 2.35 | ||||||
Apr 30, 2025 | 3.6M | 256.2M | 1.6M | 1.42% | 2.32 | ||||||
Apr 15, 2025 | 2.6M | 256.2M | 1.9M | 1.03% | 1.41 | ||||||
Mar 31, 2025 | 2.1M | 256.2M | 1.7M | 0.80% | 1.19 | ||||||
Mar 14, 2025 | 2.5M | 256.2M | 1.4M | 0.97% | 1.75 | ||||||
Feb 28, 2025 | 2.7M | 256.2M | 1.6M | 1.07% | 1.73 | ||||||
Feb 14, 2025 | 2.9M | 256.2M | 819.6K | 1.15% | 3.59 | ||||||
Jan 31, 2025 | 2.7M | 256.2M | 895.7K | 1.04% | 2.97 | ||||||
Jan 15, 2025 | 2.7M | 256.2M | 971.6K | 1.05% | 2.76 | ||||||
Dec 31, 2024 | 2.7M | 256.2M | 1.1M | 1.07% | 2.51 | ||||||
Dec 13, 2024 | 2.4M | 256.2M | 936.4K | 0.92% | 2.52 | ||||||
Nov 29, 2024 | 2.2M | 256.2M | 1.0M | 0.85% | 2.18 | ||||||
Nov 15, 2024 | 2.2M | 256.2M | 1.2M | 0.87% | 1.88 | ||||||
Oct 31, 2024 | 2.1M | 256.2M | 956.0K | 0.81% | 2.17 | ||||||
Oct 15, 2024 | 3.0M | 256.2M | 910.4K | 1.18% | 3.32 | ||||||
Sep 30, 2024 | 2.2M | 256.2M | 1.1M | 0.86% | 1.99 | ||||||
Sep 13, 2024 | 2.4M | 256.2M | 901.4K | 0.94% | 2.68 | ||||||
Aug 30, 2024 | 2.5M | 256.2M | 805.1K | 0.98% | 3.12 | ||||||
Aug 15, 2024 | 2.7M | 256.2M | 1.1M | 1.06% | 2.47 | ||||||
Jul 31, 2024 | 2.5M | 256.2M | 950.7K | 0.96% | 2.58 | ||||||
Jul 15, 2024 | 3.4M | 256.2M | 1.2M | 1.32% | 2.94 | ||||||
Jun 28, 2024 | 3.8M | 256.2M | 1.2M | 1.46% | 3.12 | ||||||
Jun 14, 2024 | 3.2M | 256.2M | 771.2K | 1.26% | 4.17 | ||||||
May 31, 2024 | 3.4M | 256.2M | 925.2K | 1.33% | 3.68 | ||||||
May 15, 2024 | 3.7M | 256.2M | 987.9K | 1.43% | 3.72 | ||||||
Apr 30, 2024 | 4.4M | 256.2M | 1.1M | 1.71% | 3.94 | ||||||
Apr 15, 2024 | 4.8M | 256.2M | 1.7M | 1.86% | 2.74 | ||||||
Mar 28, 2024 | 4.4M | 256.2M | 1.4M | 1.70% | 3.23 | ||||||
Mar 15, 2024 | 5.4M | 256.2M | 2.2M | 2.09% | 2.47 | ||||||
Feb 29, 2024 | 4.4M | 256.2M | 1.8M | 1.73% | 2.45 | ||||||
Feb 15, 2024 | 4.4M | 256.2M | 1.4M | 1.73% | 3.07 | ||||||
Jan 31, 2024 | 4.5M | 256.2M | 1.4M | 1.74% | 3.10 | ||||||
Jan 12, 2024 | 6.2M | 256.2M | 1.5M | 2.41% | 4.21 | ||||||
Dec 29, 2023 | 6.6M | 256.2M | 1.5M | 2.56% | 4.46 | ||||||
Dec 15, 2023 | 7.5M | 256.2M | 1.8M | 2.94% | 4.10 | ||||||
Nov 30, 2023 | 6.2M | 256.2M | 2.0M | 2.42% | 3.10 | ||||||
Nov 15, 2023 | 7.0M | 256.2M | 1.8M | 2.71% | 3.87 | ||||||
Oct 31, 2023 | 7.0M | 256.2M | 1.4M | 2.73% | 4.87 | ||||||
Oct 13, 2023 | 8.0M | 256.2M | 1.7M | 3.11% | 4.83 | ||||||
Sep 29, 2023 | 7.9M | 256.2M | 2.9M | 3.09% | 2.74 | ||||||
Sep 15, 2023 | 3.7M | 256.2M | 6.1M | 1.46% | 1.00 | ||||||
Aug 31, 2023 | 4.0M | 256.2M | 891.4K | 1.55% | 4.46 | ||||||
Aug 15, 2023 | 3.8M | 256.2M | 1.2M | 1.50% | 3.25 | ||||||
Jul 31, 2023 | 3.7M | 256.2M | 957.1K | 1.45% | 3.89 | ||||||
Jul 14, 2023 | 3.9M | 256.2M | 1.4M | 1.51% | 2.77 | ||||||
Jun 30, 2023 | 3.9M | 256.2M | 1.4M | 1.52% | 2.86 | ||||||
Jun 15, 2023 | 3.4M | 256.2M | 1.4M | 1.33% | 2.45 | ||||||
May 31, 2023 | 4.3M | 256.2M | 1.3M | 1.68% | 3.27 | ||||||
May 15, 2023 | 4.4M | 256.2M | 1.4M | 1.71% | 3.09 | ||||||
Apr 28, 2023 | 4.0M | 256.2M | 1.1M | 1.58% | 3.73 | ||||||
Apr 14, 2023 | 3.3M | 256.2M | 1.2M | 1.29% | 2.81 | ||||||
Mar 31, 2023 | 3.2M | 256.2M | 2.4M | 1.27% | 1.35 | ||||||
Mar 15, 2023 | 3.9M | 256.2M | 2.2M | 1.54% | 1.77 | ||||||
Feb 28, 2023 | 4.0M | 256.2M | 1.5M | 1.56% | 2.76 | ||||||
Feb 15, 2023 | 4.0M | 256.2M | 957.5K | 1.55% | 4.14 | ||||||
Jan 31, 2023 | 4.5M | 256.2M | 1.4M | 1.74% | 3.20 | ||||||
Jan 13, 2023 | 4.3M | 256.2M | 1.5M | 1.68% | 2.95 | ||||||
Dec 30, 2022 | 4.1M | 256.2M | 1.3M | 1.61% | 3.20 | ||||||
Dec 15, 2022 | 4.2M | 256.2M | 1.8M | 1.64% | 2.38 | ||||||
Nov 30, 2022 | 3.0M | 256.2M | 1.3M | 1.16% | 2.29 | ||||||
Nov 15, 2022 | 4.3M | 256.2M | 1.5M | 1.69% | 2.90 | ||||||
Oct 31, 2022 | 3.5M | 256.2M | 1.5M | 1.36% | 2.35 | ||||||
Oct 14, 2022 | 4.3M | 256.2M | 1.6M | 1.67% | 2.73 | ||||||
Sep 30, 2022 | 4.0M | 256.2M | 2.2M | 1.57% | 1.82 | ||||||
Sep 15, 2022 | 4.8M | 256.2M | 1.8M | 1.85% | 2.60 | ||||||
Aug 31, 2022 | 3.7M | 256.2M | 1.4M | 1.43% | 2.55 | ||||||
Aug 15, 2022 | 3.2M | 256.2M | 1.3M | 1.24% | 2.47 | ||||||
Jul 29, 2022 | 3.2M | 256.2M | 1.0M | 1.27% | 3.11 | ||||||
Jul 15, 2022 | 3.3M | 256.2M | 1.5M | 1.30% | 2.25 | ||||||
Jun 30, 2022 | 3.2M | 256.2M | 2.1M | 1.27% | 1.56 | ||||||
Jun 15, 2022 | 3.1M | 256.2M | 1.6M | 1.21% | 1.93 | ||||||
May 31, 2022 | 3.8M | 256.2M | 1.7M | 1.48% | 2.24 | ||||||
May 13, 2022 | 5.4M | 256.2M | 2.5M | 2.12% | 2.14 | ||||||
Apr 29, 2022 | 4.0M | 256.2M | 2.1M | 1.57% | 1.90 | ||||||
Apr 14, 2022 | 5.7M | 256.2M | 3.2M | 2.21% | 1.80 | ||||||
Mar 31, 2022 | 4.5M | 256.2M | 1.9M | 1.76% | 2.43 | ||||||
Mar 15, 2022 | 3.9M | 256.2M | 2.1M | 1.52% | 1.82 | ||||||
Feb 28, 2022 | 8.4M | 256.2M | 2.3M | 3.26% | 3.64 | ||||||
Feb 15, 2022 | 7.1M | 256.2M | 2.6M | 2.76% | 2.74 | ||||||
Jan 31, 2022 | 4.6M | 256.2M | 2.8M | 1.78% | 1.65 | ||||||
Jan 14, 2022 | 3.5M | 256.2M | 1.8M | 1.37% | 1.92 | ||||||
Dec 31, 2021 | 3.7M | 256.2M | 1.6M | 1.44% | 2.35 | ||||||
Dec 15, 2021 | 2.8M | 256.2M | 2.0M | 1.11% | 1.42 | ||||||
Nov 30, 2021 | 3.0M | 256.2M | 2.0M | 1.18% | 1.55 | ||||||
Nov 15, 2021 | 5.8M | 256.2M | 1.2M | 2.27% | 5.01 | ||||||
Oct 29, 2021 | 5.9M | 256.2M | 1.1M | 2.30% | 5.60 | ||||||
Oct 15, 2021 | 5.7M | 256.2M | 1.2M | 2.22% | 4.55 | ||||||
Sep 30, 2021 | 5.5M | 256.2M | 1.7M | 2.13% | 3.23 | ||||||
Sep 15, 2021 | 5.8M | 256.2M | 1.4M | 2.27% | 4.09 | ||||||
Aug 31, 2021 | 6.2M | 256.2M | 1.2M | 2.40% | 5.15 | ||||||
Aug 13, 2021 | 6.1M | 256.2M | 1.4M | 2.39% | 4.40 | ||||||
Jul 30, 2021 | 5.1M | 256.2M | 1.7M | 1.99% | 2.97 | ||||||
Jul 15, 2021 | 4.2M | 256.2M | 1.4M | 1.66% | 2.98 | ||||||
Jun 30, 2021 | 3.1M | 256.2M | 1.7M | 1.22% | 1.83 | ||||||
Jun 15, 2021 | 3.1M | 256.2M | 1.2M | 1.20% | 2.58 | ||||||
May 28, 2021 | 3.7M | 256.2M | 1.4M | 1.45% | 2.68 | ||||||
May 14, 2021 | 4.1M | 256.2M | 1.0M | 1.58% | 4.03 | ||||||
Apr 30, 2021 | 4.3M | 256.2M | 1.0M | 1.69% | 4.34 | ||||||
Apr 15, 2021 | 4.9M | 256.2M | 2.2M | 1.90% | 2.23 | ||||||
Mar 31, 2021 | 5.7M | 256.2M | 2.7M | 2.22% | 2.11 | ||||||
Mar 15, 2021 | 4.5M | 256.2M | 2.1M | 1.75% | 2.11 | ||||||
Feb 26, 2021 | 8.3M | 256.2M | 2.1M | 3.26% | 3.91 | ||||||
Feb 12, 2021 | 7.2M | 256.2M | 1.3M | 2.83% | 5.42 | ||||||
Jan 29, 2021 | 6.9M | 256.2M | 1.4M | 2.70% | 4.89 | ||||||
Jan 15, 2021 | 6.9M | 256.2M | 1.7M | 2.71% | 4.00 | ||||||
Dec 31, 2020 | 8.9M | 256.2M | 2.0M | 3.48% | 4.44 | ||||||
Dec 15, 2020 | 3.1M | 256.2M | 1.5M | 1.20% | 2.01 | ||||||
Nov 30, 2020 | 5.0M | 256.2M | 1.7M | 1.95% | 3.01 | ||||||
Nov 13, 2020 | 5.2M | 256.2M | 1.8M | 2.04% | 2.84 | ||||||
Oct 30, 2020 | 5.6M | 256.2M | 1.5M | 2.18% | 3.71 | ||||||
Oct 15, 2020 | 5.3M | 256.2M | 1.2M | 2.09% | 4.64 | ||||||
Sep 30, 2020 | 4.0M | 256.2M | 2.0M | 1.54% | 1.98 | ||||||
Sep 15, 2020 | 3.6M | 256.2M | 1.6M | 1.41% | 2.26 | ||||||
Aug 31, 2020 | 3.1M | 256.2M | 1.3M | 1.22% | 2.38 | ||||||
Aug 14, 2020 | 3.7M | 256.2M | 1.6M | 1.45% | 2.29 | ||||||
Jul 31, 2020 | 3.8M | 256.2M | 1.2M | 1.46% | 3.11 | ||||||
Jul 15, 2020 | 4.3M | 256.2M | 2.0M | 1.66% | 2.14 | ||||||
Jun 30, 2020 | 4.0M | 256.2M | 2.9M | 1.56% | 1.37 | ||||||
Jun 15, 2020 | 4.5M | 256.2M | 3.9M | 1.77% | 1.17 | ||||||
May 29, 2020 | 5.3M | 256.2M | 4.3M | 2.07% | 1.23 | ||||||
May 15, 2020 | 5.8M | 256.2M | 2.6M | 2.24% | 2.23 | ||||||
Apr 30, 2020 | 5.0M | 256.2M | 3.1M | 1.96% | 1.61 | ||||||
Apr 15, 2020 | 4.7M | 256.2M | 3.2M | 1.82% | 1.46 | ||||||
Mar 31, 2020 | 3.3M | 256.2M | 3.8M | 1.31% | 1.00 | ||||||
Mar 13, 2020 | 3.7M | 256.2M | 2.6M | 1.45% | 1.41 | ||||||
Feb 28, 2020 | 3.7M | 256.2M | 3.0M | 1.44% | 1.25 | ||||||
Feb 14, 2020 | 3.3M | 256.2M | 3.0M | 1.29% | 1.11 | ||||||
Jan 31, 2020 | 3.2M | 256.2M | 975.4K | 1.24% | 3.25 | ||||||
Jan 15, 2020 | 3.3M | 256.2M | 1.1M | 1.29% | 3.04 | ||||||
Dec 31, 2019 | 3.7M | 256.2M | 986.4K | 1.46% | 3.78 | ||||||
Dec 13, 2019 | 3.8M | 256.2M | 1.1M | 1.47% | 3.46 | ||||||
Nov 29, 2019 | 4.4M | 256.2M | 1.7M | 1.71% | 2.64 | ||||||
Nov 15, 2019 | 3.9M | 256.2M | 1.5M | 1.51% | 2.57 | ||||||
Oct 31, 2019 | 3.1M | 256.2M | 1.4M | 1.19% | 2.17 | ||||||
Oct 15, 2019 | 3.2M | 256.2M | 1.2M | 1.24% | 2.67 | ||||||
Sep 30, 2019 | 3.3M | 256.2M | 1.3M | 1.27% | 2.41 | ||||||
Sep 13, 2019 | 3.7M | 256.2M | 1.2M | 1.43% | 2.98 | ||||||
Aug 30, 2019 | 4.2M | 256.2M | 931.3K | 1.63% | 4.47 | ||||||
Aug 15, 2019 | 4.4M | 256.2M | 1.2M | 1.71% | 3.74 | ||||||
Jul 31, 2019 | 5.1M | 256.2M | 1.6M | 2.01% | 3.27 | ||||||
Jul 15, 2019 | 4.6M | 256.2M | 1.1M | 1.80% | 4.34 | ||||||
Jun 28, 2019 | 4.4M | 256.2M | 1.1M | 1.70% | 4.08 | ||||||
Jun 14, 2019 | 4.8M | 256.2M | 885.8K | 1.87% | 5.41 | ||||||
May 31, 2019 | 4.5M | 256.2M | 1.0M | 1.74% | 4.33 | ||||||
May 15, 2019 | 4.6M | 256.2M | 827.1K | 1.80% | 5.59 | ||||||
Apr 30, 2019 | 4.7M | 256.2M | 1.0M | 1.82% | 4.46 | ||||||
Apr 15, 2019 | 4.7M | 256.2M | 1.1M | 1.84% | 4.12 | ||||||
Mar 29, 2019 | 5.1M | 256.2M | 1.5M | 1.97% | 3.39 | ||||||
Mar 15, 2019 | 6.1M | 256.2M | 1.2M | 2.40% | 5.04 | ||||||
Feb 28, 2019 | 5.0M | 256.2M | 1.2M | 1.93% | 4.19 | ||||||
Feb 15, 2019 | 5.0M | 256.2M | 1.6M | 1.94% | 3.02 | ||||||
Jan 31, 2019 | 5.1M | 256.2M | 1.1M | 1.99% | 4.71 | ||||||
Jan 15, 2019 | 5.3M | 256.2M | 1.3M | 2.05% | 3.91 | ||||||
Dec 31, 2018 | 5.6M | 256.2M | 1.3M | 2.19% | 4.33 | ||||||
Dec 14, 2018 | 6.2M | 256.2M | 1.4M | 2.40% | 4.36 | ||||||
Nov 30, 2018 | 6.1M | 256.2M | 1.2M | 2.37% | 5.16 | ||||||
Nov 15, 2018 | 6.9M | 256.2M | 1.3M | 2.69% | 5.23 | ||||||
Oct 31, 2018 | 7.3M | 256.2M | 1.7M | 2.86% | 4.33 | ||||||
Oct 15, 2018 | 7.3M | 256.2M | 1.3M | 2.84% | 5.41 | ||||||
Sep 28, 2018 | 7.2M | 256.2M | 1.1M | 2.82% | 6.66 | ||||||
Sep 14, 2018 | 6.1M | 256.2M | 680.6K | 2.38% | 8.94 | ||||||
Aug 31, 2018 | 6.2M | 256.2M | 987.1K | 2.40% | 6.24 | ||||||
Aug 15, 2018 | 6.5M | 256.2M | 1.0M | 2.54% | 6.45 | ||||||
Jul 31, 2018 | 7.2M | 256.2M | 1.5M | 2.80% | 4.94 | ||||||
Jul 13, 2018 | 7.4M | 256.2M | 758.1K | 2.88% | 9.73 | ||||||
Jun 29, 2018 | 7.5M | 256.2M | 1.3M | 2.92% | 5.88 | ||||||
Jun 15, 2018 | 7.6M | 256.2M | 1.2M | 2.98% | 6.56 | ||||||
May 31, 2018 | 6.4M | 256.2M | 1.1M | 2.49% | 5.57 | ||||||
May 15, 2018 | 7.4M | 256.2M | 1.2M | 2.89% | 6.12 | ||||||
Apr 30, 2018 | 7.0M | 256.2M | 931.2K | 2.73% | 7.53 | ||||||
Apr 13, 2018 | 6.4M | 256.2M | 1.4M | 2.49% | 4.70 | ||||||
Mar 29, 2018 | 6.6M | 256.2M | 2.1M | 2.56% | 3.08 | ||||||
Mar 15, 2018 | 7.4M | 256.2M | 1.4M | 2.88% | 5.25 | ||||||
Feb 28, 2018 | 6.4M | 256.2M | 1.6M | 2.48% | 3.95 | ||||||
Feb 15, 2018 | 6.6M | 256.2M | 2.1M | 2.57% | 3.16 | ||||||
Jan 31, 2018 | 5.2M | 256.2M | 1.5M | 2.03% | 3.56 | ||||||
Jan 12, 2018 | 5.2M | 256.2M | 1.3M | 2.04% | 4.02 | ||||||
Dec 29, 2017 | 4.9M | 256.2M | 1.4M | 1.93% | 3.56 | ||||||