Fidelity National Financial, Inc.(FNF US)
$44.30-0.731.63%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 24.5K | +1.0K | +4.26% | ||||
Dec 31, 2024 | 23.5K | +1.2K | +5.56% | ||||
Dec 31, 2023 | 22.3K | +534 | +2.45% | ||||
Dec 31, 2022 | 21.8K | -6.5K | -23.09% | ||||
Dec 31, 2021 | 28.3K | +1.2K | +4.55% | ||||
Dec 31, 2020 | 27.1K | +2.0K | +7.96% | ||||
Dec 31, 2019 | 25.1K | +1.6K | +6.94% | ||||
Dec 31, 2018 | 23.4K | -931 | -3.82% | ||||
Dec 31, 2017 | 24.4K | -30.9K | -55.87% | ||||
Dec 31, 2016 | 55.2K | +1.1K | +2.09% | ||||
Dec 31, 2015 | 54.1K | -2.8K | -4.91% | ||||
Dec 31, 2014 | 56.9K | -7.0K | -10.93% | ||||
Dec 31, 2013 | 63.9K | +3.4K | +5.64% | ||||
Dec 31, 2012 | 60.5K | +43.1K | +247.50% | ||||
Dec 31, 2011 | 17.4K | -804 | -4.42% | ||||
Dec 31, 2010 | 18.2K | +1.0K | +5.81% | ||||
Dec 31, 2009 | 17.2K | +3.5K | +25.55% | ||||
Dec 31, 2008 | 13.7K | -1.8K | -11.61% | ||||
Dec 31, 2007 | 15.5K | -2.3K | -12.92% | ||||
Dec 31, 2006 | 17.8K | -1.7K | -8.72% | ||||
Dec 31, 2005 | 19.5K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 24.5K | +1.0K | +4.26% | ||||
Dec 31, 2024 | 23.5K | +1.2K | +5.56% | ||||
Dec 31, 2023 | 22.3K | +534 | +2.45% | ||||
Dec 31, 2022 | 21.8K | -6.5K | -23.09% | ||||
Dec 31, 2021 | 28.3K | +1.2K | +4.55% | ||||
Dec 31, 2020 | 27.1K | +2.0K | +7.96% | ||||
Dec 31, 2019 | 25.1K | +1.6K | +6.94% | ||||
Dec 31, 2018 | 23.4K | -931 | -3.82% | ||||
Dec 31, 2017 | 24.4K | -30.9K | -55.87% | ||||
Dec 31, 2016 | 55.2K | +1.1K | +2.09% | ||||
Dec 31, 2015 | 54.1K | -2.8K | -4.91% | ||||
Dec 31, 2014 | 56.9K | -7.0K | -10.93% | ||||
Dec 31, 2013 | 63.9K | +3.4K | +5.64% | ||||
Dec 31, 2012 | 60.5K | +43.1K | +247.50% | ||||
Dec 31, 2011 | 17.4K | -804 | -4.42% | ||||
Dec 31, 2010 | 18.2K | +1.0K | +5.81% | ||||
Dec 31, 2009 | 17.2K | +3.5K | +25.55% | ||||
Dec 31, 2008 | 13.7K | -1.8K | -11.61% | ||||
Dec 31, 2007 | 15.5K | -2.3K | -12.92% | ||||
Dec 31, 2006 | 17.8K | -1.7K | -8.72% | ||||
Dec 31, 2005 | 19.5K | — | — | ||||