Federal Home Loan Mortgage Corp(FMCC US)
$4.05-0.092.17%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 10.1M | 650.1M | 3.2M | 1.55% | 3.12 | ||||||
Aug 31, 2026 | 10.1M | 650.1M | 2.0M | 1.56% | 5.09 | ||||||
Aug 14, 2026 | 10.1M | 650.1M | 3.1M | 1.55% | 3.27 | ||||||
Jul 31, 2026 | 10.0M | 650.1M | 3.1M | 1.53% | 3.23 | ||||||
Jul 15, 2026 | 9.5M | 650.1M | 3.3M | 1.46% | 2.90 | ||||||
Jun 30, 2026 | 9.2M | 650.1M | 4.9M | 1.41% | 1.86 | ||||||
Jun 15, 2026 | 9.2M | 650.1M | 5.9M | 1.42% | 1.58 | ||||||
May 29, 2026 | 8.9M | 650.1M | 3.4M | 1.38% | 2.60 | ||||||
May 15, 2026 | 8.8M | 650.1M | 5.5M | 1.36% | 1.60 | ||||||
Apr 30, 2026 | 10.2M | 650.1M | 5.4M | 1.57% | 1.91 | ||||||
Apr 15, 2026 | 10.7M | 650.1M | 7.2M | 1.65% | 1.48 | ||||||
Mar 31, 2026 | 10.5M | 650.1M | 13.1M | 1.62% | 1.00 | ||||||
Mar 13, 2026 | 10.2M | 650.1M | 5.6M | 1.57% | 1.80 | ||||||
Feb 27, 2026 | 9.4M | 650.1M | 4.7M | 1.44% | 2.01 | ||||||
Feb 13, 2026 | 9.8M | 650.1M | 4.8M | 1.51% | 2.05 | ||||||
Jan 30, 2026 | 9.2M | 650.1M | 6.3M | 1.42% | 1.47 | ||||||
Jan 15, 2026 | 8.1M | 650.1M | 5.1M | 1.24% | 1.59 | ||||||
Dec 31, 2025 | 7.4M | 650.1M | 3.8M | 1.13% | 1.95 | ||||||
Dec 15, 2025 | 6.8M | 650.1M | 5.0M | 1.05% | 1.38 | ||||||
Nov 28, 2025 | 6.6M | 650.1M | 6.8M | 1.02% | 1.00 | ||||||
Nov 14, 2025 | 7.0M | 650.1M | 7.2M | 1.07% | 1.00 | ||||||
Oct 31, 2025 | 5.2M | 650.1M | 5.4M | 0.81% | 1.00 | ||||||
Oct 15, 2025 | 5.4M | 650.1M | 6.6M | 0.83% | 1.00 | ||||||
Sep 30, 2025 | 4.7M | 650.1M | 7.3M | 0.73% | 1.00 | ||||||
Sep 15, 2025 | 4.1M | 650.1M | 14.2M | 0.64% | 1.00 | ||||||
Aug 29, 2025 | 3.2M | 650.1M | 4.5M | 0.49% | 1.00 | ||||||
Aug 15, 2025 | 3.1M | 650.1M | 9.6M | 0.48% | 1.00 | ||||||
Jul 31, 2025 | 3.1M | 650.1M | 5.7M | 0.48% | 1.00 | ||||||
Jul 15, 2025 | 3.0M | 650.1M | 2.7M | 0.45% | 1.08 | ||||||
Jun 30, 2025 | 3.1M | 650.1M | 4.4M | 0.48% | 1.00 | ||||||
Jun 13, 2025 | 3.0M | 650.1M | 9.3M | 0.46% | 1.00 | ||||||
May 30, 2025 | 2.6M | 650.1M | 14.8M | 0.40% | 1.00 | ||||||
May 15, 2025 | 4.7M | 650.1M | 2.5M | 0.72% | 1.86 | ||||||
Apr 30, 2025 | 4.2M | 650.1M | 2.2M | 0.65% | 1.92 | ||||||
Apr 15, 2025 | 4.3M | 650.1M | 7.7M | 0.66% | 1.00 | ||||||
Mar 31, 2025 | 4.2M | 650.1M | 7.2M | 0.65% | 1.00 | ||||||
Mar 14, 2025 | 7.9M | 650.1M | 8.6M | 1.21% | 1.00 | ||||||
Feb 28, 2025 | 12.6M | 650.1M | 8.9M | 1.94% | 1.41 | ||||||
Feb 14, 2025 | 15.4M | 650.1M | 9.0M | 2.38% | 1.72 | ||||||
Jan 31, 2025 | 16.0M | 650.1M | 13.6M | 2.46% | 1.17 | ||||||
Jan 15, 2025 | 17.4M | 650.1M | 29.6M | 2.68% | 1.00 | ||||||
Dec 31, 2024 | 18.4M | 650.1M | 8.5M | 2.83% | 2.15 | ||||||
Dec 13, 2024 | 15.9M | 650.1M | 13.3M | 2.44% | 1.19 | ||||||
Nov 29, 2024 | 11.4M | 650.1M | 16.7M | 1.75% | 1.00 | ||||||
Nov 15, 2024 | 7.8M | 650.1M | 31.2M | 1.20% | 1.00 | ||||||
Oct 31, 2024 | 7.0M | 650.1M | 5.5M | 1.08% | 1.27 | ||||||
Oct 15, 2024 | 7.0M | 650.1M | 2.8M | 1.07% | 2.53 | ||||||
Sep 30, 2024 | 7.0M | 650.1M | 2.4M | 1.08% | 2.89 | ||||||
Sep 13, 2024 | 6.8M | 650.1M | 2.5M | 1.05% | 2.73 | ||||||
Aug 30, 2024 | 6.8M | 650.1M | 1.6M | 1.04% | 4.22 | ||||||
Aug 15, 2024 | 6.9M | 650.1M | 3.2M | 1.06% | 2.13 | ||||||
Jul 31, 2024 | 6.7M | 650.1M | 3.2M | 1.03% | 2.09 | ||||||
Jul 15, 2024 | 6.6M | 650.1M | 3.2M | 1.01% | 2.06 | ||||||
Jun 28, 2024 | 6.5M | 650.1M | 4.8M | 1.00% | 1.35 | ||||||
Jun 14, 2024 | 6.2M | 650.1M | 5.2M | 0.96% | 1.20 | ||||||
May 31, 2024 | 6.1M | 650.1M | 3.2M | 0.94% | 1.90 | ||||||
May 15, 2024 | 6.4M | 650.1M | 2.3M | 0.98% | 2.82 | ||||||
Apr 30, 2024 | 6.2M | 650.1M | 2.9M | 0.96% | 2.17 | ||||||
Apr 15, 2024 | 5.5M | 650.1M | 5.6M | 0.85% | 1.00 | ||||||
Mar 28, 2024 | 5.0M | 650.1M | 8.3M | 0.77% | 1.00 | ||||||
Mar 15, 2024 | 5.4M | 650.1M | 3.3M | 0.83% | 1.65 | ||||||
Feb 29, 2024 | 5.5M | 650.1M | 2.4M | 0.84% | 2.32 | ||||||
Feb 15, 2024 | 5.4M | 650.1M | 2.9M | 0.83% | 1.84 | ||||||
Jan 31, 2024 | 5.5M | 650.1M | 6.2M | 0.85% | 1.00 | ||||||
Jan 12, 2024 | 5.9M | 650.1M | 1.4M | 0.90% | 4.19 | ||||||
Dec 29, 2023 | 6.0M | 650.1M | 7.2M | 0.92% | 1.00 | ||||||
Dec 15, 2023 | 6.0M | 650.1M | 911.3K | 0.92% | 6.54 | ||||||
Nov 30, 2023 | 6.0M | 650.1M | 801.6K | 0.92% | 7.45 | ||||||
Nov 15, 2023 | 6.0M | 650.1M | 1.0M | 0.92% | 5.75 | ||||||
Oct 31, 2023 | 6.0M | 650.1M | 1.8M | 0.92% | 3.39 | ||||||
Oct 13, 2023 | 6.0M | 650.1M | 2.0M | 0.92% | 2.98 | ||||||
Sep 29, 2023 | 6.0M | 650.1M | 979.2K | 0.92% | 6.09 | ||||||
Sep 15, 2023 | 6.3M | 650.1M | 2.9M | 0.97% | 2.20 | ||||||
Aug 31, 2023 | 6.3M | 650.1M | 6.9M | 0.97% | 1.00 | ||||||
Aug 15, 2023 | 6.4M | 650.1M | 2.4M | 0.98% | 2.61 | ||||||
Jul 31, 2023 | 6.6M | 650.1M | 1.4M | 1.01% | 4.82 | ||||||
Jul 14, 2023 | 6.6M | 650.1M | 1.3M | 1.01% | 5.03 | ||||||
Jun 30, 2023 | 6.4M | 650.1M | 1.7M | 0.98% | 3.69 | ||||||
Jun 15, 2023 | 6.4M | 650.1M | 1.7M | 0.98% | 3.67 | ||||||
May 31, 2023 | 6.4M | 650.1M | 1.2M | 0.98% | 5.30 | ||||||
May 15, 2023 | 6.4M | 650.1M | 1.5M | 0.99% | 4.36 | ||||||
Apr 28, 2023 | 6.4M | 650.1M | 1.3M | 0.98% | 5.00 | ||||||
Apr 14, 2023 | 6.4M | 650.1M | 901.5K | 0.98% | 7.06 | ||||||
Mar 31, 2023 | 6.4M | 650.1M | 1.6M | 0.98% | 3.90 | ||||||
Mar 15, 2023 | 6.4M | 650.1M | 1.4M | 0.98% | 4.40 | ||||||
Feb 28, 2023 | 6.4M | 650.1M | 1.2M | 0.99% | 5.23 | ||||||
Feb 15, 2023 | 6.5M | 650.1M | 1.2M | 1.00% | 5.60 | ||||||
Jan 31, 2023 | 6.4M | 650.1M | 2.8M | 0.99% | 2.33 | ||||||
Jan 13, 2023 | 6.4M | 650.1M | 3.4M | 0.99% | 1.89 | ||||||
Dec 30, 2022 | 6.5M | 650.1M | 3.1M | 1.00% | 2.11 | ||||||
Dec 15, 2022 | 6.4M | 650.1M | 2.9M | 0.99% | 2.19 | ||||||
Nov 30, 2022 | 15.1M | 650.1M | 2.4M | 2.32% | 6.33 | ||||||
Nov 15, 2022 | 15.0M | 650.1M | 2.7M | 2.31% | 5.60 | ||||||
Oct 31, 2022 | 6.8M | 650.1M | 879.4K | 1.05% | 7.73 | ||||||
Oct 14, 2022 | 6.7M | 650.1M | 2.1M | 1.04% | 3.23 | ||||||
Sep 30, 2022 | 7.0M | 650.1M | 2.3M | 1.08% | 3.05 | ||||||
Sep 15, 2022 | 6.6M | 650.1M | 2.1M | 1.02% | 3.09 | ||||||
Aug 31, 2022 | 6.8M | 650.1M | 3.0M | 1.04% | 2.27 | ||||||
Aug 15, 2022 | 6.4M | 650.1M | 1.1M | 0.98% | 5.63 | ||||||
Jul 29, 2022 | 6.4M | 650.1M | 2.2M | 0.99% | 2.98 | ||||||
Jul 15, 2022 | 6.5M | 650.1M | 10.1M | 1.00% | 1.00 | ||||||
Jun 30, 2022 | 6.9M | 650.1M | 6.2M | 1.06% | 1.12 | ||||||
Jun 15, 2022 | 7.2M | 650.1M | 3.8M | 1.11% | 1.92 | ||||||
May 31, 2022 | 7.2M | 650.1M | 1.1M | 1.10% | 6.77 | ||||||
May 13, 2022 | 7.1M | 650.1M | 1.9M | 1.10% | 3.72 | ||||||
Apr 29, 2022 | 7.4M | 650.1M | 1.1M | 1.14% | 6.60 | ||||||
Apr 14, 2022 | 7.2M | 650.1M | 1.9M | 1.10% | 3.79 | ||||||
Mar 31, 2022 | 7.1M | 650.1M | 1.4M | 1.09% | 5.23 | ||||||
Mar 15, 2022 | 7.1M | 650.1M | 1.4M | 1.10% | 5.21 | ||||||
Feb 28, 2022 | 7.2M | 650.1M | 1.5M | 1.11% | 4.95 | ||||||
Feb 15, 2022 | 7.2M | 650.1M | 1.2M | 1.10% | 6.00 | ||||||
Jan 31, 2022 | 7.2M | 650.1M | 2.4M | 1.11% | 3.01 | ||||||
Jan 14, 2022 | 8.6M | 650.1M | 1.4M | 1.32% | 5.97 | ||||||
Dec 31, 2021 | 8.5M | 650.1M | 11.5M | 1.32% | 1.00 | ||||||
Dec 15, 2021 | 107.2M | 650.1M | 4.9M | 16.49% | 21.79 | ||||||
Nov 30, 2021 | 106.8M | 650.1M | 28.2M | 16.43% | 3.79 | ||||||
Nov 15, 2021 | 8.4M | 650.1M | 3.1M | 1.29% | 2.68 | ||||||
Oct 29, 2021 | 8.2M | 650.1M | 6.5M | 1.27% | 1.27 | ||||||
Oct 15, 2021 | 7.7M | 650.1M | 7.0M | 1.18% | 1.10 | ||||||
Sep 30, 2021 | 7.1M | 650.1M | 4.8M | 1.09% | 1.47 | ||||||
Sep 15, 2021 | 7.1M | 650.1M | 4.6M | 1.09% | 1.54 | ||||||
Aug 31, 2021 | 8.3M | 650.1M | 5.5M | 1.28% | 1.52 | ||||||
Aug 13, 2021 | 7.8M | 650.1M | 3.3M | 1.19% | 2.35 | ||||||
Jul 30, 2021 | 8.1M | 650.1M | 5.0M | 1.25% | 1.63 | ||||||
Jul 15, 2021 | 8.8M | 650.1M | 7.6M | 1.35% | 1.16 | ||||||
Jun 30, 2021 | 12.8M | 650.1M | 18.8M | 1.96% | 1.00 | ||||||
Jun 15, 2021 | 12.8M | 650.1M | 1.9M | 1.97% | 6.65 | ||||||
May 28, 2021 | 13.1M | 650.1M | 768.6K | 2.01% | 17.00 | ||||||
May 14, 2021 | 13.3M | 650.1M | 2.2M | 2.05% | 5.96 | ||||||
Apr 30, 2021 | 11.4M | 650.1M | 2.9M | 1.75% | 3.95 | ||||||
Apr 15, 2021 | 9.2M | 650.1M | 3.7M | 1.42% | 2.47 | ||||||
Mar 31, 2021 | 9.5M | 650.1M | 1.5M | 1.47% | 6.52 | ||||||
Mar 15, 2021 | 8.9M | 650.1M | 2.2M | 1.36% | 4.10 | ||||||
Feb 26, 2021 | 8.3M | 650.1M | 1.8M | 1.27% | 4.71 | ||||||
Feb 12, 2021 | 8.3M | 650.1M | 1.7M | 1.27% | 4.96 | ||||||
Jan 29, 2021 | 8.5M | 650.1M | 7.4M | 1.30% | 1.15 | ||||||
Jan 15, 2021 | 8.8M | 650.1M | 5.1M | 1.36% | 1.72 | ||||||
Dec 31, 2020 | 7.2M | 650.1M | 3.7M | 1.11% | 1.96 | ||||||
Dec 15, 2020 | 4.8M | 650.1M | 6.6M | 0.74% | 1.00 | ||||||
Nov 30, 2020 | 3.0M | 650.1M | 8.2M | 0.46% | 1.00 | ||||||
Nov 13, 2020 | 2.4M | 650.1M | 3.0M | 0.37% | 1.00 | ||||||
Oct 30, 2020 | 2.5M | 650.1M | 1.3M | 0.39% | 1.96 | ||||||
Oct 15, 2020 | 3.9M | 650.1M | 2.1M | 0.59% | 1.83 | ||||||
Sep 30, 2020 | 5.3M | 650.1M | 2.5M | 0.82% | 2.16 | ||||||
Sep 15, 2020 | 7.5M | 650.1M | 1.6M | 1.15% | 4.75 | ||||||
Aug 31, 2020 | 7.8M | 650.1M | 2.3M | 1.20% | 3.45 | ||||||
Aug 14, 2020 | 7.8M | 650.1M | 2.6M | 1.20% | 3.06 | ||||||
Jul 31, 2020 | 7.8M | 650.1M | 1.3M | 1.20% | 6.14 | ||||||
Jul 15, 2020 | 7.4M | 650.1M | 2.2M | 1.14% | 3.38 | ||||||
Jun 30, 2020 | 8.4M | 650.1M | 2.3M | 1.29% | 3.60 | ||||||
Jun 15, 2020 | 8.5M | 650.1M | 3.4M | 1.31% | 2.51 | ||||||
May 29, 2020 | 7.3M | 650.1M | 11.0M | 1.13% | 1.00 | ||||||
May 15, 2020 | 2.4M | 650.1M | 3.6M | 0.37% | 1.00 | ||||||
Apr 30, 2020 | 1.4M | 650.1M | 3.6M | 0.22% | 1.00 | ||||||
Apr 15, 2020 | 1.1M | 650.1M | 2.9M | 0.17% | 1.00 | ||||||
Mar 31, 2020 | 678.7K | 650.1M | 7.0M | 0.10% | 1.00 | ||||||
Mar 13, 2020 | 683.6K | 650.1M | 7.0M | 0.11% | 1.00 | ||||||
Feb 28, 2020 | 1.3M | 650.1M | 3.4M | 0.20% | 1.00 | ||||||
Feb 14, 2020 | 1.4M | 650.1M | 3.0M | 0.21% | 1.00 | ||||||
Jan 31, 2020 | 2.5M | 650.1M | 1.6M | 0.38% | 1.51 | ||||||
Jan 15, 2020 | 1.4M | 650.1M | 2.3M | 0.21% | 1.00 | ||||||
Dec 31, 2019 | 2.1M | 650.1M | 2.7M | 0.32% | 1.00 | ||||||
Dec 13, 2019 | 1.1M | 650.1M | 3.2M | 0.17% | 1.00 | ||||||
Nov 29, 2019 | 662.1K | 650.1M | 3.2M | 0.10% | 1.00 | ||||||
Nov 15, 2019 | 743.0K | 650.1M | 2.0M | 0.11% | 1.00 | ||||||
Oct 31, 2019 | 655.3K | 650.1M | 4.2M | 0.10% | 1.00 | ||||||
Oct 15, 2019 | 287.6K | 650.1M | 4.7M | 0.04% | 1.00 | ||||||
Sep 30, 2019 | 225.9K | 650.1M | 9.5M | 0.03% | 1.00 | ||||||
Sep 13, 2019 | 264.0K | 650.1M | 18.8M | 0.04% | 1.00 | ||||||
Aug 30, 2019 | 1.4M | 650.1M | 3.8M | 0.22% | 1.00 | ||||||
Aug 15, 2019 | 2.3M | 650.1M | 2.5M | 0.35% | 1.00 | ||||||
Jul 31, 2019 | 966.3K | 650.1M | 4.3M | 0.15% | 1.00 | ||||||
Jul 15, 2019 | 728.2K | 650.1M | 2.5M | 0.11% | 1.00 | ||||||
Jun 28, 2019 | 519.8K | 650.1M | 2.9M | 0.08% | 1.00 | ||||||
Jun 14, 2019 | 713.2K | 650.1M | 4.6M | 0.11% | 1.00 | ||||||
May 31, 2019 | 589.7K | 650.1M | 8.0M | 0.09% | 1.00 | ||||||
May 15, 2019 | 1.7M | 650.1M | 3.1M | 0.25% | 1.00 | ||||||
Apr 30, 2019 | 2.2M | 650.1M | 4.1M | 0.34% | 1.00 | ||||||
Apr 15, 2019 | 5.7M | 650.1M | 3.0M | 0.87% | 1.90 | ||||||
Mar 29, 2019 | 6.6M | 650.1M | 5.5M | 1.01% | 1.19 | ||||||
Mar 15, 2019 | 9.0M | 650.1M | 4.7M | 1.38% | 1.92 | ||||||
Feb 28, 2019 | 9.5M | 650.1M | 5.8M | 1.46% | 1.62 | ||||||
Feb 15, 2019 | 10.2M | 650.1M | 5.5M | 1.57% | 1.85 | ||||||
Jan 31, 2019 | 10.7M | 650.1M | 17.9M | 1.64% | 1.00 | ||||||
Jan 15, 2019 | 11.6M | 650.1M | 11.0M | 1.79% | 1.06 | ||||||
Dec 31, 2018 | 11.5M | 650.1M | 4.7M | 1.77% | 2.47 | ||||||
Dec 14, 2018 | 11.5M | 650.1M | 5.2M | 1.76% | 2.23 | ||||||
Nov 30, 2018 | 11.1M | 650.1M | 4.9M | 1.70% | 2.26 | ||||||
Nov 15, 2018 | 9.2M | 650.1M | 5.1M | 1.42% | 1.81 | ||||||
Oct 31, 2018 | 10.0M | 650.1M | 3.0M | 1.54% | 3.34 | ||||||
Oct 15, 2018 | 10.2M | 650.1M | 3.4M | 1.57% | 3.03 | ||||||
Sep 28, 2018 | 10.7M | 650.1M | 2.1M | 1.65% | 5.15 | ||||||
Sep 14, 2018 | 10.5M | 650.1M | 1.2M | 1.62% | 8.88 | ||||||
Aug 31, 2018 | 10.7M | 650.1M | 4.9M | 1.64% | 2.17 | ||||||
Aug 15, 2018 | 10.9M | 650.1M | 1.0M | 1.68% | 10.60 | ||||||
Jul 31, 2018 | 11.2M | 650.1M | 2.3M | 1.72% | 4.96 | ||||||
Jul 13, 2018 | 11.0M | 650.1M | 1.2M | 1.69% | 9.02 | ||||||
Jun 29, 2018 | 10.9M | 650.1M | 4.1M | 1.67% | 2.65 | ||||||
Jun 15, 2018 | 7.8M | 650.1M | 2.0M | 1.20% | 3.86 | ||||||
May 31, 2018 | 5.9M | 650.1M | 4.8M | 0.91% | 1.24 | ||||||
May 15, 2018 | 4.5M | 650.1M | 3.3M | 0.70% | 1.37 | ||||||
Apr 30, 2018 | 6.6M | 650.1M | 2.6M | 1.01% | 2.50 | ||||||
Apr 13, 2018 | 11.4M | 650.1M | 4.1M | 1.76% | 2.77 | ||||||
Mar 29, 2018 | 16.9M | 650.1M | 4.2M | 2.61% | 4.03 | ||||||
Mar 15, 2018 | 20.6M | 650.1M | 2.3M | 3.17% | 8.94 | ||||||
Feb 28, 2018 | 21.8M | 650.1M | 3.7M | 3.35% | 5.89 | ||||||
Feb 15, 2018 | 21.2M | 650.1M | 3.6M | 3.26% | 5.84 | ||||||
Jan 31, 2018 | 19.6M | 650.1M | 3.4M | 3.01% | 5.77 | ||||||
Jan 12, 2018 | 19.5M | 650.1M | 9.7M | 3.00% | 2.01 | ||||||
Dec 29, 2017 | 15.4M | 650.1M | 3.5M | 2.36% | 4.45 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 10.1M | 650.1M | 3.2M | 1.55% | 3.12 | ||||||
Aug 31, 2026 | 10.1M | 650.1M | 2.0M | 1.56% | 5.09 | ||||||
Aug 14, 2026 | 10.1M | 650.1M | 3.1M | 1.55% | 3.27 | ||||||
Jul 31, 2026 | 10.0M | 650.1M | 3.1M | 1.53% | 3.23 | ||||||
Jul 15, 2026 | 9.5M | 650.1M | 3.3M | 1.46% | 2.90 | ||||||
Jun 30, 2026 | 9.2M | 650.1M | 4.9M | 1.41% | 1.86 | ||||||
Jun 15, 2026 | 9.2M | 650.1M | 5.9M | 1.42% | 1.58 | ||||||
May 29, 2026 | 8.9M | 650.1M | 3.4M | 1.38% | 2.60 | ||||||
May 15, 2026 | 8.8M | 650.1M | 5.5M | 1.36% | 1.60 | ||||||
Apr 30, 2026 | 10.2M | 650.1M | 5.4M | 1.57% | 1.91 | ||||||
Apr 15, 2026 | 10.7M | 650.1M | 7.2M | 1.65% | 1.48 | ||||||
Mar 31, 2026 | 10.5M | 650.1M | 13.1M | 1.62% | 1.00 | ||||||
Mar 13, 2026 | 10.2M | 650.1M | 5.6M | 1.57% | 1.80 | ||||||
Feb 27, 2026 | 9.4M | 650.1M | 4.7M | 1.44% | 2.01 | ||||||
Feb 13, 2026 | 9.8M | 650.1M | 4.8M | 1.51% | 2.05 | ||||||
Jan 30, 2026 | 9.2M | 650.1M | 6.3M | 1.42% | 1.47 | ||||||
Jan 15, 2026 | 8.1M | 650.1M | 5.1M | 1.24% | 1.59 | ||||||
Dec 31, 2025 | 7.4M | 650.1M | 3.8M | 1.13% | 1.95 | ||||||
Dec 15, 2025 | 6.8M | 650.1M | 5.0M | 1.05% | 1.38 | ||||||
Nov 28, 2025 | 6.6M | 650.1M | 6.8M | 1.02% | 1.00 | ||||||
Nov 14, 2025 | 7.0M | 650.1M | 7.2M | 1.07% | 1.00 | ||||||
Oct 31, 2025 | 5.2M | 650.1M | 5.4M | 0.81% | 1.00 | ||||||
Oct 15, 2025 | 5.4M | 650.1M | 6.6M | 0.83% | 1.00 | ||||||
Sep 30, 2025 | 4.7M | 650.1M | 7.3M | 0.73% | 1.00 | ||||||
Sep 15, 2025 | 4.1M | 650.1M | 14.2M | 0.64% | 1.00 | ||||||
Aug 29, 2025 | 3.2M | 650.1M | 4.5M | 0.49% | 1.00 | ||||||
Aug 15, 2025 | 3.1M | 650.1M | 9.6M | 0.48% | 1.00 | ||||||
Jul 31, 2025 | 3.1M | 650.1M | 5.7M | 0.48% | 1.00 | ||||||
Jul 15, 2025 | 3.0M | 650.1M | 2.7M | 0.45% | 1.08 | ||||||
Jun 30, 2025 | 3.1M | 650.1M | 4.4M | 0.48% | 1.00 | ||||||
Jun 13, 2025 | 3.0M | 650.1M | 9.3M | 0.46% | 1.00 | ||||||
May 30, 2025 | 2.6M | 650.1M | 14.8M | 0.40% | 1.00 | ||||||
May 15, 2025 | 4.7M | 650.1M | 2.5M | 0.72% | 1.86 | ||||||
Apr 30, 2025 | 4.2M | 650.1M | 2.2M | 0.65% | 1.92 | ||||||
Apr 15, 2025 | 4.3M | 650.1M | 7.7M | 0.66% | 1.00 | ||||||
Mar 31, 2025 | 4.2M | 650.1M | 7.2M | 0.65% | 1.00 | ||||||
Mar 14, 2025 | 7.9M | 650.1M | 8.6M | 1.21% | 1.00 | ||||||
Feb 28, 2025 | 12.6M | 650.1M | 8.9M | 1.94% | 1.41 | ||||||
Feb 14, 2025 | 15.4M | 650.1M | 9.0M | 2.38% | 1.72 | ||||||
Jan 31, 2025 | 16.0M | 650.1M | 13.6M | 2.46% | 1.17 | ||||||
Jan 15, 2025 | 17.4M | 650.1M | 29.6M | 2.68% | 1.00 | ||||||
Dec 31, 2024 | 18.4M | 650.1M | 8.5M | 2.83% | 2.15 | ||||||
Dec 13, 2024 | 15.9M | 650.1M | 13.3M | 2.44% | 1.19 | ||||||
Nov 29, 2024 | 11.4M | 650.1M | 16.7M | 1.75% | 1.00 | ||||||
Nov 15, 2024 | 7.8M | 650.1M | 31.2M | 1.20% | 1.00 | ||||||
Oct 31, 2024 | 7.0M | 650.1M | 5.5M | 1.08% | 1.27 | ||||||
Oct 15, 2024 | 7.0M | 650.1M | 2.8M | 1.07% | 2.53 | ||||||
Sep 30, 2024 | 7.0M | 650.1M | 2.4M | 1.08% | 2.89 | ||||||
Sep 13, 2024 | 6.8M | 650.1M | 2.5M | 1.05% | 2.73 | ||||||
Aug 30, 2024 | 6.8M | 650.1M | 1.6M | 1.04% | 4.22 | ||||||
Aug 15, 2024 | 6.9M | 650.1M | 3.2M | 1.06% | 2.13 | ||||||
Jul 31, 2024 | 6.7M | 650.1M | 3.2M | 1.03% | 2.09 | ||||||
Jul 15, 2024 | 6.6M | 650.1M | 3.2M | 1.01% | 2.06 | ||||||
Jun 28, 2024 | 6.5M | 650.1M | 4.8M | 1.00% | 1.35 | ||||||
Jun 14, 2024 | 6.2M | 650.1M | 5.2M | 0.96% | 1.20 | ||||||
May 31, 2024 | 6.1M | 650.1M | 3.2M | 0.94% | 1.90 | ||||||
May 15, 2024 | 6.4M | 650.1M | 2.3M | 0.98% | 2.82 | ||||||
Apr 30, 2024 | 6.2M | 650.1M | 2.9M | 0.96% | 2.17 | ||||||
Apr 15, 2024 | 5.5M | 650.1M | 5.6M | 0.85% | 1.00 | ||||||
Mar 28, 2024 | 5.0M | 650.1M | 8.3M | 0.77% | 1.00 | ||||||
Mar 15, 2024 | 5.4M | 650.1M | 3.3M | 0.83% | 1.65 | ||||||
Feb 29, 2024 | 5.5M | 650.1M | 2.4M | 0.84% | 2.32 | ||||||
Feb 15, 2024 | 5.4M | 650.1M | 2.9M | 0.83% | 1.84 | ||||||
Jan 31, 2024 | 5.5M | 650.1M | 6.2M | 0.85% | 1.00 | ||||||
Jan 12, 2024 | 5.9M | 650.1M | 1.4M | 0.90% | 4.19 | ||||||
Dec 29, 2023 | 6.0M | 650.1M | 7.2M | 0.92% | 1.00 | ||||||
Dec 15, 2023 | 6.0M | 650.1M | 911.3K | 0.92% | 6.54 | ||||||
Nov 30, 2023 | 6.0M | 650.1M | 801.6K | 0.92% | 7.45 | ||||||
Nov 15, 2023 | 6.0M | 650.1M | 1.0M | 0.92% | 5.75 | ||||||
Oct 31, 2023 | 6.0M | 650.1M | 1.8M | 0.92% | 3.39 | ||||||
Oct 13, 2023 | 6.0M | 650.1M | 2.0M | 0.92% | 2.98 | ||||||
Sep 29, 2023 | 6.0M | 650.1M | 979.2K | 0.92% | 6.09 | ||||||
Sep 15, 2023 | 6.3M | 650.1M | 2.9M | 0.97% | 2.20 | ||||||
Aug 31, 2023 | 6.3M | 650.1M | 6.9M | 0.97% | 1.00 | ||||||
Aug 15, 2023 | 6.4M | 650.1M | 2.4M | 0.98% | 2.61 | ||||||
Jul 31, 2023 | 6.6M | 650.1M | 1.4M | 1.01% | 4.82 | ||||||
Jul 14, 2023 | 6.6M | 650.1M | 1.3M | 1.01% | 5.03 | ||||||
Jun 30, 2023 | 6.4M | 650.1M | 1.7M | 0.98% | 3.69 | ||||||
Jun 15, 2023 | 6.4M | 650.1M | 1.7M | 0.98% | 3.67 | ||||||
May 31, 2023 | 6.4M | 650.1M | 1.2M | 0.98% | 5.30 | ||||||
May 15, 2023 | 6.4M | 650.1M | 1.5M | 0.99% | 4.36 | ||||||
Apr 28, 2023 | 6.4M | 650.1M | 1.3M | 0.98% | 5.00 | ||||||
Apr 14, 2023 | 6.4M | 650.1M | 901.5K | 0.98% | 7.06 | ||||||
Mar 31, 2023 | 6.4M | 650.1M | 1.6M | 0.98% | 3.90 | ||||||
Mar 15, 2023 | 6.4M | 650.1M | 1.4M | 0.98% | 4.40 | ||||||
Feb 28, 2023 | 6.4M | 650.1M | 1.2M | 0.99% | 5.23 | ||||||
Feb 15, 2023 | 6.5M | 650.1M | 1.2M | 1.00% | 5.60 | ||||||
Jan 31, 2023 | 6.4M | 650.1M | 2.8M | 0.99% | 2.33 | ||||||
Jan 13, 2023 | 6.4M | 650.1M | 3.4M | 0.99% | 1.89 | ||||||
Dec 30, 2022 | 6.5M | 650.1M | 3.1M | 1.00% | 2.11 | ||||||
Dec 15, 2022 | 6.4M | 650.1M | 2.9M | 0.99% | 2.19 | ||||||
Nov 30, 2022 | 15.1M | 650.1M | 2.4M | 2.32% | 6.33 | ||||||
Nov 15, 2022 | 15.0M | 650.1M | 2.7M | 2.31% | 5.60 | ||||||
Oct 31, 2022 | 6.8M | 650.1M | 879.4K | 1.05% | 7.73 | ||||||
Oct 14, 2022 | 6.7M | 650.1M | 2.1M | 1.04% | 3.23 | ||||||
Sep 30, 2022 | 7.0M | 650.1M | 2.3M | 1.08% | 3.05 | ||||||
Sep 15, 2022 | 6.6M | 650.1M | 2.1M | 1.02% | 3.09 | ||||||
Aug 31, 2022 | 6.8M | 650.1M | 3.0M | 1.04% | 2.27 | ||||||
Aug 15, 2022 | 6.4M | 650.1M | 1.1M | 0.98% | 5.63 | ||||||
Jul 29, 2022 | 6.4M | 650.1M | 2.2M | 0.99% | 2.98 | ||||||
Jul 15, 2022 | 6.5M | 650.1M | 10.1M | 1.00% | 1.00 | ||||||
Jun 30, 2022 | 6.9M | 650.1M | 6.2M | 1.06% | 1.12 | ||||||
Jun 15, 2022 | 7.2M | 650.1M | 3.8M | 1.11% | 1.92 | ||||||
May 31, 2022 | 7.2M | 650.1M | 1.1M | 1.10% | 6.77 | ||||||
May 13, 2022 | 7.1M | 650.1M | 1.9M | 1.10% | 3.72 | ||||||
Apr 29, 2022 | 7.4M | 650.1M | 1.1M | 1.14% | 6.60 | ||||||
Apr 14, 2022 | 7.2M | 650.1M | 1.9M | 1.10% | 3.79 | ||||||
Mar 31, 2022 | 7.1M | 650.1M | 1.4M | 1.09% | 5.23 | ||||||
Mar 15, 2022 | 7.1M | 650.1M | 1.4M | 1.10% | 5.21 | ||||||
Feb 28, 2022 | 7.2M | 650.1M | 1.5M | 1.11% | 4.95 | ||||||
Feb 15, 2022 | 7.2M | 650.1M | 1.2M | 1.10% | 6.00 | ||||||
Jan 31, 2022 | 7.2M | 650.1M | 2.4M | 1.11% | 3.01 | ||||||
Jan 14, 2022 | 8.6M | 650.1M | 1.4M | 1.32% | 5.97 | ||||||
Dec 31, 2021 | 8.5M | 650.1M | 11.5M | 1.32% | 1.00 | ||||||
Dec 15, 2021 | 107.2M | 650.1M | 4.9M | 16.49% | 21.79 | ||||||
Nov 30, 2021 | 106.8M | 650.1M | 28.2M | 16.43% | 3.79 | ||||||
Nov 15, 2021 | 8.4M | 650.1M | 3.1M | 1.29% | 2.68 | ||||||
Oct 29, 2021 | 8.2M | 650.1M | 6.5M | 1.27% | 1.27 | ||||||
Oct 15, 2021 | 7.7M | 650.1M | 7.0M | 1.18% | 1.10 | ||||||
Sep 30, 2021 | 7.1M | 650.1M | 4.8M | 1.09% | 1.47 | ||||||
Sep 15, 2021 | 7.1M | 650.1M | 4.6M | 1.09% | 1.54 | ||||||
Aug 31, 2021 | 8.3M | 650.1M | 5.5M | 1.28% | 1.52 | ||||||
Aug 13, 2021 | 7.8M | 650.1M | 3.3M | 1.19% | 2.35 | ||||||
Jul 30, 2021 | 8.1M | 650.1M | 5.0M | 1.25% | 1.63 | ||||||
Jul 15, 2021 | 8.8M | 650.1M | 7.6M | 1.35% | 1.16 | ||||||
Jun 30, 2021 | 12.8M | 650.1M | 18.8M | 1.96% | 1.00 | ||||||
Jun 15, 2021 | 12.8M | 650.1M | 1.9M | 1.97% | 6.65 | ||||||
May 28, 2021 | 13.1M | 650.1M | 768.6K | 2.01% | 17.00 | ||||||
May 14, 2021 | 13.3M | 650.1M | 2.2M | 2.05% | 5.96 | ||||||
Apr 30, 2021 | 11.4M | 650.1M | 2.9M | 1.75% | 3.95 | ||||||
Apr 15, 2021 | 9.2M | 650.1M | 3.7M | 1.42% | 2.47 | ||||||
Mar 31, 2021 | 9.5M | 650.1M | 1.5M | 1.47% | 6.52 | ||||||
Mar 15, 2021 | 8.9M | 650.1M | 2.2M | 1.36% | 4.10 | ||||||
Feb 26, 2021 | 8.3M | 650.1M | 1.8M | 1.27% | 4.71 | ||||||
Feb 12, 2021 | 8.3M | 650.1M | 1.7M | 1.27% | 4.96 | ||||||
Jan 29, 2021 | 8.5M | 650.1M | 7.4M | 1.30% | 1.15 | ||||||
Jan 15, 2021 | 8.8M | 650.1M | 5.1M | 1.36% | 1.72 | ||||||
Dec 31, 2020 | 7.2M | 650.1M | 3.7M | 1.11% | 1.96 | ||||||
Dec 15, 2020 | 4.8M | 650.1M | 6.6M | 0.74% | 1.00 | ||||||
Nov 30, 2020 | 3.0M | 650.1M | 8.2M | 0.46% | 1.00 | ||||||
Nov 13, 2020 | 2.4M | 650.1M | 3.0M | 0.37% | 1.00 | ||||||
Oct 30, 2020 | 2.5M | 650.1M | 1.3M | 0.39% | 1.96 | ||||||
Oct 15, 2020 | 3.9M | 650.1M | 2.1M | 0.59% | 1.83 | ||||||
Sep 30, 2020 | 5.3M | 650.1M | 2.5M | 0.82% | 2.16 | ||||||
Sep 15, 2020 | 7.5M | 650.1M | 1.6M | 1.15% | 4.75 | ||||||
Aug 31, 2020 | 7.8M | 650.1M | 2.3M | 1.20% | 3.45 | ||||||
Aug 14, 2020 | 7.8M | 650.1M | 2.6M | 1.20% | 3.06 | ||||||
Jul 31, 2020 | 7.8M | 650.1M | 1.3M | 1.20% | 6.14 | ||||||
Jul 15, 2020 | 7.4M | 650.1M | 2.2M | 1.14% | 3.38 | ||||||
Jun 30, 2020 | 8.4M | 650.1M | 2.3M | 1.29% | 3.60 | ||||||
Jun 15, 2020 | 8.5M | 650.1M | 3.4M | 1.31% | 2.51 | ||||||
May 29, 2020 | 7.3M | 650.1M | 11.0M | 1.13% | 1.00 | ||||||
May 15, 2020 | 2.4M | 650.1M | 3.6M | 0.37% | 1.00 | ||||||
Apr 30, 2020 | 1.4M | 650.1M | 3.6M | 0.22% | 1.00 | ||||||
Apr 15, 2020 | 1.1M | 650.1M | 2.9M | 0.17% | 1.00 | ||||||
Mar 31, 2020 | 678.7K | 650.1M | 7.0M | 0.10% | 1.00 | ||||||
Mar 13, 2020 | 683.6K | 650.1M | 7.0M | 0.11% | 1.00 | ||||||
Feb 28, 2020 | 1.3M | 650.1M | 3.4M | 0.20% | 1.00 | ||||||
Feb 14, 2020 | 1.4M | 650.1M | 3.0M | 0.21% | 1.00 | ||||||
Jan 31, 2020 | 2.5M | 650.1M | 1.6M | 0.38% | 1.51 | ||||||
Jan 15, 2020 | 1.4M | 650.1M | 2.3M | 0.21% | 1.00 | ||||||
Dec 31, 2019 | 2.1M | 650.1M | 2.7M | 0.32% | 1.00 | ||||||
Dec 13, 2019 | 1.1M | 650.1M | 3.2M | 0.17% | 1.00 | ||||||
Nov 29, 2019 | 662.1K | 650.1M | 3.2M | 0.10% | 1.00 | ||||||
Nov 15, 2019 | 743.0K | 650.1M | 2.0M | 0.11% | 1.00 | ||||||
Oct 31, 2019 | 655.3K | 650.1M | 4.2M | 0.10% | 1.00 | ||||||
Oct 15, 2019 | 287.6K | 650.1M | 4.7M | 0.04% | 1.00 | ||||||
Sep 30, 2019 | 225.9K | 650.1M | 9.5M | 0.03% | 1.00 | ||||||
Sep 13, 2019 | 264.0K | 650.1M | 18.8M | 0.04% | 1.00 | ||||||
Aug 30, 2019 | 1.4M | 650.1M | 3.8M | 0.22% | 1.00 | ||||||
Aug 15, 2019 | 2.3M | 650.1M | 2.5M | 0.35% | 1.00 | ||||||
Jul 31, 2019 | 966.3K | 650.1M | 4.3M | 0.15% | 1.00 | ||||||
Jul 15, 2019 | 728.2K | 650.1M | 2.5M | 0.11% | 1.00 | ||||||
Jun 28, 2019 | 519.8K | 650.1M | 2.9M | 0.08% | 1.00 | ||||||
Jun 14, 2019 | 713.2K | 650.1M | 4.6M | 0.11% | 1.00 | ||||||
May 31, 2019 | 589.7K | 650.1M | 8.0M | 0.09% | 1.00 | ||||||
May 15, 2019 | 1.7M | 650.1M | 3.1M | 0.25% | 1.00 | ||||||
Apr 30, 2019 | 2.2M | 650.1M | 4.1M | 0.34% | 1.00 | ||||||
Apr 15, 2019 | 5.7M | 650.1M | 3.0M | 0.87% | 1.90 | ||||||
Mar 29, 2019 | 6.6M | 650.1M | 5.5M | 1.01% | 1.19 | ||||||
Mar 15, 2019 | 9.0M | 650.1M | 4.7M | 1.38% | 1.92 | ||||||
Feb 28, 2019 | 9.5M | 650.1M | 5.8M | 1.46% | 1.62 | ||||||
Feb 15, 2019 | 10.2M | 650.1M | 5.5M | 1.57% | 1.85 | ||||||
Jan 31, 2019 | 10.7M | 650.1M | 17.9M | 1.64% | 1.00 | ||||||
Jan 15, 2019 | 11.6M | 650.1M | 11.0M | 1.79% | 1.06 | ||||||
Dec 31, 2018 | 11.5M | 650.1M | 4.7M | 1.77% | 2.47 | ||||||
Dec 14, 2018 | 11.5M | 650.1M | 5.2M | 1.76% | 2.23 | ||||||
Nov 30, 2018 | 11.1M | 650.1M | 4.9M | 1.70% | 2.26 | ||||||
Nov 15, 2018 | 9.2M | 650.1M | 5.1M | 1.42% | 1.81 | ||||||
Oct 31, 2018 | 10.0M | 650.1M | 3.0M | 1.54% | 3.34 | ||||||
Oct 15, 2018 | 10.2M | 650.1M | 3.4M | 1.57% | 3.03 | ||||||
Sep 28, 2018 | 10.7M | 650.1M | 2.1M | 1.65% | 5.15 | ||||||
Sep 14, 2018 | 10.5M | 650.1M | 1.2M | 1.62% | 8.88 | ||||||
Aug 31, 2018 | 10.7M | 650.1M | 4.9M | 1.64% | 2.17 | ||||||
Aug 15, 2018 | 10.9M | 650.1M | 1.0M | 1.68% | 10.60 | ||||||
Jul 31, 2018 | 11.2M | 650.1M | 2.3M | 1.72% | 4.96 | ||||||
Jul 13, 2018 | 11.0M | 650.1M | 1.2M | 1.69% | 9.02 | ||||||
Jun 29, 2018 | 10.9M | 650.1M | 4.1M | 1.67% | 2.65 | ||||||
Jun 15, 2018 | 7.8M | 650.1M | 2.0M | 1.20% | 3.86 | ||||||
May 31, 2018 | 5.9M | 650.1M | 4.8M | 0.91% | 1.24 | ||||||
May 15, 2018 | 4.5M | 650.1M | 3.3M | 0.70% | 1.37 | ||||||
Apr 30, 2018 | 6.6M | 650.1M | 2.6M | 1.01% | 2.50 | ||||||
Apr 13, 2018 | 11.4M | 650.1M | 4.1M | 1.76% | 2.77 | ||||||
Mar 29, 2018 | 16.9M | 650.1M | 4.2M | 2.61% | 4.03 | ||||||
Mar 15, 2018 | 20.6M | 650.1M | 2.3M | 3.17% | 8.94 | ||||||
Feb 28, 2018 | 21.8M | 650.1M | 3.7M | 3.35% | 5.89 | ||||||
Feb 15, 2018 | 21.2M | 650.1M | 3.6M | 3.26% | 5.84 | ||||||
Jan 31, 2018 | 19.6M | 650.1M | 3.4M | 3.01% | 5.77 | ||||||
Jan 12, 2018 | 19.5M | 650.1M | 9.7M | 3.00% | 2.01 | ||||||
Dec 29, 2017 | 15.4M | 650.1M | 3.5M | 2.36% | 4.45 | ||||||