Federal Home Loan Mortgage Corp(FMCC US)
$4.05-0.092.17%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 7.3K | -742 | -9.19% | ||||
Dec 31, 2024 | 8.1K | +72 | +0.90% | ||||
Dec 31, 2023 | 8.0K | +205 | +2.63% | ||||
Dec 31, 2022 | 7.8K | +515 | +7.07% | ||||
Dec 31, 2021 | 7.3K | +379 | +5.49% | ||||
Dec 31, 2020 | 6.9K | +34 | +0.49% | ||||
Dec 31, 2019 | 6.9K | +271 | +4.11% | ||||
Dec 31, 2018 | 6.6K | +456 | +7.42% | ||||
Dec 31, 2017 | 6.1K | +185 | +3.10% | ||||
Dec 31, 2016 | 6.0K | +543 | +10.03% | ||||
Dec 31, 2015 | 5.4K | +459 | +9.26% | ||||
Dec 31, 2014 | 5.0K | -96 | -1.90% | ||||
Dec 31, 2013 | 5.1K | +92 | +1.85% | ||||
Dec 31, 2012 | 5.0K | +102 | +2.10% | ||||
Dec 31, 2011 | 4.9K | -372 | -7.11% | ||||
Dec 31, 2010 | 5.2K | -92 | -1.73% | ||||
Dec 31, 2009 | 5.3K | +396 | +8.04% | ||||
Dec 31, 2008 | 4.9K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 7.3K | -742 | -9.19% | ||||
Dec 31, 2024 | 8.1K | +72 | +0.90% | ||||
Dec 31, 2023 | 8.0K | +205 | +2.63% | ||||
Dec 31, 2022 | 7.8K | +515 | +7.07% | ||||
Dec 31, 2021 | 7.3K | +379 | +5.49% | ||||
Dec 31, 2020 | 6.9K | +34 | +0.49% | ||||
Dec 31, 2019 | 6.9K | +271 | +4.11% | ||||
Dec 31, 2018 | 6.6K | +456 | +7.42% | ||||
Dec 31, 2017 | 6.1K | +185 | +3.10% | ||||
Dec 31, 2016 | 6.0K | +543 | +10.03% | ||||
Dec 31, 2015 | 5.4K | +459 | +9.26% | ||||
Dec 31, 2014 | 5.0K | -96 | -1.90% | ||||
Dec 31, 2013 | 5.1K | +92 | +1.85% | ||||
Dec 31, 2012 | 5.0K | +102 | +2.10% | ||||
Dec 31, 2011 | 4.9K | -372 | -7.11% | ||||
Dec 31, 2010 | 5.2K | -92 | -1.73% | ||||
Dec 31, 2009 | 5.3K | +396 | +8.04% | ||||
Dec 31, 2008 | 4.9K | — | — | ||||