Logo
  • Home
  • AI Agent
  • Annotations
  • Watchlists
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

National Beverage Corp(FIZZ US)

$36.15-0.922.48%Ext:$36.33+0.180.51%(Market Closed · 23:47:22 UTC)

Overview

ProfileEntity Structure

Documents

SEC Filings

Financials & Metrics

FinancialsChartingShort InterestEmployees
Logo
FIZZ US​

Short Interest

Short Interest4.2M
Price$31.37
Sep 15, 2026
Short Float %17.72%
Short Ratio9.49

Daily Short Sale Volume

Short Volume61.4K
Price$37.01
Feb 20, 2026
Short Volume Ratio49.79%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
4.2M
23.7M
442.3K
17.72%
9.49
Aug 31, 2026
4.2M
23.7M
309.1K
17.81%
13.65
Aug 14, 2026
4.3M
23.7M
296.8K
18.17%
14.50
Jul 31, 2026
4.3M
23.7M
432.6K
18.29%
10.01
Jul 15, 2026
3.8M
23.7M
829.1K
15.84%
4.52
Jun 30, 2026
3.3M
23.7M
604.4K
13.97%
5.47
Jun 15, 2026
3.3M
23.7M
313.5K
13.96%
10.55
May 29, 2026
3.0M
23.7M
311.0K
12.75%
9.71
May 15, 2026
2.6M
23.7M
267.8K
11.05%
9.78
Apr 30, 2026
2.9M
23.7M
210.7K
12.29%
13.83
Apr 15, 2026
3.0M
23.7M
203.5K
12.53%
14.59
Mar 31, 2026
3.0M
23.7M
244.7K
12.58%
12.18
Mar 13, 2026
2.9M
23.7M
285.1K
12.24%
10.18
Feb 27, 2026
3.0M
23.7M
236.7K
12.68%
12.69
Feb 13, 2026
3.1M
23.7M
262.0K
12.98%
11.74
Jan 30, 2026
3.0M
23.7M
274.5K
12.67%
10.94
Jan 15, 2026
2.8M
23.7M
296.8K
11.76%
9.39
Dec 31, 2025
2.8M
23.7M
336.4K
11.84%
8.34
Dec 15, 2025
3.1M
23.7M
385.8K
12.98%
7.98
Nov 28, 2025
3.3M
23.7M
533.5K
13.97%
6.21
Nov 14, 2025
2.2M
23.7M
415.5K
9.46%
5.40
Oct 31, 2025
3.0M
23.7M
268.8K
12.53%
11.05
Oct 15, 2025
3.1M
23.7M
235.7K
13.07%
13.15
Sep 30, 2025
3.1M
23.7M
279.3K
12.94%
10.98
Sep 15, 2025
3.2M
23.7M
270.3K
13.58%
11.91
Aug 29, 2025
3.2M
23.7M
165.5K
13.67%
19.57
Aug 15, 2025
3.3M
23.7M
147.2K
13.93%
22.43
Jul 31, 2025
3.2M
23.7M
164.7K
13.49%
19.42
Jul 15, 2025
3.4M
23.7M
207.9K
14.21%
16.19
Jun 30, 2025
3.2M
23.7M
224.2K
13.67%
14.45
Jun 13, 2025
3.3M
23.7M
130.9K
14.06%
25.45
May 30, 2025
3.4M
23.7M
142.3K
14.54%
24.22
May 15, 2025
3.4M
23.7M
170.2K
14.31%
19.92
Apr 30, 2025
3.1M
23.7M
163.6K
13.08%
18.95
Apr 15, 2025
2.9M
23.7M
227.5K
12.42%
12.94
Mar 31, 2025
2.8M
23.7M
203.9K
11.82%
13.74
Mar 14, 2025
2.6M
23.7M
248.2K
10.97%
10.48
Feb 28, 2025
2.5M
23.7M
218.1K
10.40%
11.30
Feb 14, 2025
2.4M
23.7M
146.9K
10.10%
16.29
Jan 31, 2025
2.3M
23.7M
179.2K
9.55%
12.63
Jan 15, 2025
2.1M
23.7M
171.7K
8.95%
12.35
Dec 31, 2024
2.4M
23.7M
181.7K
10.16%
13.25
Dec 13, 2024
2.5M
23.7M
173.2K
10.50%
14.37
Nov 29, 2024
2.6M
23.7M
135.2K
11.15%
19.54
Nov 15, 2024
2.7M
23.7M
156.4K
11.30%
17.12
Oct 31, 2024
2.8M
23.7M
95.1K
11.72%
29.22
Oct 15, 2024
2.8M
23.7M
158.0K
11.84%
17.75
Sep 30, 2024
2.8M
23.7M
193.9K
11.68%
14.28
Sep 13, 2024
2.6M
23.7M
192.6K
11.00%
13.54
Aug 30, 2024
2.5M
23.7M
139.1K
10.65%
18.15
Aug 15, 2024
2.5M
23.7M
161.0K
10.53%
15.49
Jul 31, 2024
2.4M
23.7M
189.4K
10.00%
12.51
Jul 15, 2024
2.1M
23.7M
268.7K
8.76%
7.73
Jun 28, 2024
2.0M
23.7M
451.7K
8.24%
4.32
Jun 14, 2024
1.8M
23.7M
117.9K
7.64%
15.36
May 31, 2024
1.8M
23.7M
109.8K
7.58%
16.35
May 15, 2024
1.9M
23.7M
126.7K
8.11%
15.17
Apr 30, 2024
1.9M
23.7M
144.8K
7.98%
13.06
Apr 15, 2024
1.8M
23.7M
157.1K
7.76%
11.70
Mar 28, 2024
1.9M
23.7M
112.4K
7.84%
16.52
Mar 15, 2024
1.8M
23.7M
144.9K
7.79%
12.75
Feb 29, 2024
1.9M
23.7M
144.7K
8.04%
13.16
Feb 15, 2024
1.9M
23.7M
130.3K
7.86%
14.29
Jan 31, 2024
1.9M
23.7M
189.4K
7.92%
9.91
Jan 12, 2024
1.7M
23.7M
208.4K
7.02%
7.99
Dec 29, 2023
1.8M
23.7M
136.9K
7.52%
13.01
Dec 15, 2023
2.0M
23.7M
219.9K
8.42%
9.07
Nov 30, 2023
1.7M
23.7M
114.5K
7.20%
14.91
Nov 15, 2023
1.6M
23.7M
132.8K
6.70%
11.96
Oct 31, 2023
1.6M
23.7M
125.2K
6.56%
12.42
Oct 13, 2023
1.6M
23.7M
129.7K
6.62%
12.10
Sep 29, 2023
1.7M
23.7M
172.5K
7.33%
10.07
Sep 15, 2023
1.8M
23.7M
239.3K
7.40%
7.33
Aug 31, 2023
1.7M
23.7M
117.6K
7.37%
14.86
Aug 15, 2023
1.8M
23.7M
115.6K
7.41%
15.18
Jul 31, 2023
1.7M
23.7M
120.0K
7.11%
14.04
Jul 14, 2023
1.7M
23.7M
180.1K
7.03%
9.26
Jun 30, 2023
1.7M
23.7M
223.7K
7.04%
7.45
Jun 15, 2023
1.8M
23.7M
196.1K
7.40%
8.95
May 31, 2023
1.8M
23.7M
116.1K
7.54%
15.39
May 15, 2023
1.8M
23.7M
149.0K
7.51%
11.95
Apr 28, 2023
1.7M
23.7M
163.6K
7.22%
10.45
Apr 14, 2023
1.5M
23.7M
129.5K
6.40%
11.72
Mar 31, 2023
1.4M
23.7M
209.3K
6.11%
6.91
Mar 15, 2023
1.3M
23.7M
182.3K
5.54%
7.21
Feb 28, 2023
1.2M
23.7M
108.7K
5.11%
11.14
Feb 15, 2023
1.4M
23.7M
106.0K
5.80%
12.96
Jan 31, 2023
1.4M
23.7M
127.1K
5.95%
11.10
Jan 13, 2023
1.5M
23.7M
135.3K
6.49%
11.37
Dec 30, 2022
1.4M
23.7M
137.8K
5.92%
10.18
Dec 15, 2022
1.3M
23.7M
161.7K
5.63%
8.26
Nov 30, 2022
1.4M
23.7M
125.4K
6.01%
11.35
Nov 15, 2022
1.4M
23.7M
137.8K
5.76%
9.90
Oct 31, 2022
1.4M
23.7M
115.4K
6.09%
12.51
Oct 14, 2022
1.6M
23.7M
169.5K
6.89%
9.64
Sep 30, 2022
1.8M
23.7M
233.3K
7.40%
7.52
Sep 15, 2022
2.2M
23.7M
252.6K
9.28%
8.71
Aug 31, 2022
2.0M
23.7M
101.1K
8.56%
20.08
Aug 15, 2022
2.2M
23.7M
109.2K
9.27%
20.12
Jul 29, 2022
2.1M
23.7M
137.6K
8.80%
15.16
Jul 15, 2022
2.1M
23.7M
142.9K
9.03%
14.98
Jun 30, 2022
2.3M
23.7M
199.7K
9.51%
11.29
Jun 15, 2022
2.2M
23.7M
139.3K
9.16%
15.59
May 31, 2022
2.4M
23.7M
342.5K
10.05%
6.95
May 13, 2022
2.8M
23.7M
225.5K
11.70%
12.30
Apr 29, 2022
3.2M
23.7M
118.8K
13.32%
26.59
Apr 14, 2022
3.2M
23.7M
187.5K
13.51%
17.08
Mar 31, 2022
3.3M
23.7M
197.1K
13.92%
16.73
Mar 15, 2022
3.8M
23.7M
198.1K
16.11%
19.28
Feb 28, 2022
4.0M
23.7M
145.8K
16.90%
27.47
Feb 15, 2022
4.0M
23.7M
166.9K
16.89%
23.98
Jan 31, 2022
4.0M
23.7M
213.2K
16.90%
18.79
Jan 14, 2022
4.1M
23.7M
189.6K
17.34%
21.67
Dec 31, 2021
4.2M
23.7M
268.5K
17.53%
15.48
Dec 15, 2021
4.4M
23.7M
453.4K
18.60%
9.72
Nov 30, 2021
4.4M
23.7M
217.1K
18.60%
20.31
Nov 15, 2021
4.3M
23.7M
225.5K
18.14%
19.06
Oct 29, 2021
4.3M
23.7M
151.7K
18.07%
28.22
Oct 15, 2021
4.8M
23.7M
238.0K
20.18%
20.10
Sep 30, 2021
4.8M
23.7M
323.5K
20.28%
14.86
Sep 15, 2021
5.5M
23.7M
533.8K
23.01%
10.22
Aug 31, 2021
6.1M
23.7M
259.5K
25.65%
23.43
Aug 13, 2021
6.3M
23.7M
184.4K
26.46%
34.01
Jul 30, 2021
6.3M
23.7M
314.8K
26.50%
19.95
Jul 15, 2021
5.9M
23.7M
321.8K
25.06%
18.45
Jun 30, 2021
5.7M
23.7M
333.1K
23.84%
16.96
Jun 15, 2021
5.5M
23.7M
476.5K
23.35%
11.62
May 28, 2021
5.7M
23.7M
251.8K
24.00%
22.60
May 14, 2021
5.7M
23.7M
344.3K
24.01%
16.53
Apr 30, 2021
5.4M
23.7M
435.5K
22.74%
12.38
Apr 15, 2021
5.2M
23.7M
583.1K
21.78%
8.85
Mar 31, 2021
5.8M
23.7M
710.2K
24.38%
8.14
Mar 15, 2021
5.5M
23.7M
1.0M
23.39%
5.52
Feb 26, 2021
6.2M
23.7M
863.2K
26.15%
7.18
Feb 12, 2021
3.0M
23.7M
666.8K
12.46%
4.43
Jan 29, 2021
4.1M
23.7M
1.5M
17.15%
2.74
Jan 15, 2021
7.3M
23.7M
304.2K
30.77%
23.97
Dec 31, 2020
7.3M
23.7M
266.7K
30.72%
27.30
Dec 15, 2020
7.4M
23.7M
353.2K
31.32%
21.02
Nov 30, 2020
7.7M
23.7M
317.1K
32.63%
24.39
Nov 13, 2020
7.8M
23.7M
215.2K
32.82%
36.15
Oct 30, 2020
7.9M
23.7M
310.8K
33.13%
25.27
Oct 15, 2020
7.6M
23.7M
278.2K
32.03%
27.29
Sep 30, 2020
7.3M
23.7M
262.4K
30.90%
27.91
Sep 15, 2020
7.0M
23.7M
376.7K
29.42%
18.51
Aug 31, 2020
6.7M
23.7M
264.8K
28.13%
25.18
Aug 14, 2020
6.7M
23.7M
250.1K
28.16%
26.69
Jul 31, 2020
5.9M
23.7M
191.0K
24.69%
30.63
Jul 15, 2020
6.0M
23.7M
300.3K
25.49%
20.12
Jun 30, 2020
5.9M
23.7M
214.9K
25.09%
27.66
Jun 15, 2020
6.5M
23.7M
199.9K
27.24%
32.30
May 29, 2020
6.7M
23.7M
173.6K
28.07%
38.31
May 15, 2020
6.5M
23.7M
166.5K
27.24%
38.76
Apr 30, 2020
6.4M
23.7M
224.3K
26.93%
28.46
Apr 15, 2020
6.8M
23.7M
305.8K
28.48%
22.08
Mar 31, 2020
6.8M
23.7M
386.3K
28.52%
17.50
Mar 13, 2020
6.9M
23.7M
497.2K
29.00%
13.83
Feb 28, 2020
7.3M
23.7M
322.4K
30.76%
22.61
Feb 14, 2020
7.3M
23.7M
171.1K
30.82%
42.69
Jan 31, 2020
7.5M
23.7M
202.6K
31.78%
37.18
Jan 15, 2020
7.6M
23.7M
329.2K
32.23%
23.20
Dec 31, 2019
7.9M
23.7M
393.4K
33.46%
20.16
Dec 13, 2019
7.8M
23.7M
640.6K
33.09%
12.24
Nov 29, 2019
7.3M
23.7M
411.6K
30.76%
17.71
Nov 15, 2019
7.8M
23.7M
687.0K
33.10%
11.42
Oct 31, 2019
7.9M
23.7M
463.9K
33.16%
16.95
Oct 15, 2019
7.8M
23.7M
493.6K
32.94%
15.82
Sep 30, 2019
7.8M
23.7M
314.3K
32.80%
24.74
Sep 13, 2019
7.4M
23.7M
550.4K
31.30%
13.48
Aug 30, 2019
6.7M
23.7M
298.6K
28.46%
22.60
Aug 15, 2019
6.6M
23.7M
740.5K
27.90%
8.93
Jul 31, 2019
6.3M
23.7M
365.4K
26.54%
17.22
Jul 15, 2019
6.3M
23.7M
443.8K
26.58%
14.19
Jun 28, 2019
5.4M
23.7M
646.8K
22.67%
8.31
Jun 14, 2019
4.4M
23.7M
656.1K
18.60%
6.72
May 31, 2019
3.9M
23.7M
351.4K
16.45%
11.10
May 15, 2019
3.0M
23.7M
337.4K
12.79%
8.98
Apr 30, 2019
3.1M
23.7M
276.6K
13.21%
11.32
Apr 15, 2019
3.0M
23.7M
323.6K
12.84%
9.40
Mar 29, 2019
2.9M
23.7M
370.0K
12.26%
7.85
Mar 15, 2019
3.2M
23.7M
975.7K
13.45%
3.27
Feb 28, 2019
2.9M
23.7M
378.8K
12.12%
7.58
Feb 15, 2019
2.5M
23.7M
356.1K
10.60%
7.06
Jan 31, 2019
2.2M
23.7M
236.9K
9.26%
9.27
Jan 15, 2019
2.1M
23.7M
294.1K
8.93%
7.20
Dec 31, 2018
2.1M
23.7M
327.0K
8.82%
6.39
Dec 14, 2018
1.9M
23.7M
258.6K
8.05%
7.38
Nov 30, 2018
2.2M
23.7M
217.3K
9.28%
10.12
Nov 15, 2018
1.8M
23.7M
202.3K
7.54%
8.83
Oct 31, 2018
1.7M
23.7M
191.8K
7.30%
9.02
Oct 15, 2018
2.0M
23.7M
309.6K
8.35%
6.39
Sep 28, 2018
2.4M
23.7M
194.3K
9.97%
12.15
Sep 14, 2018
2.5M
23.7M
276.9K
10.58%
9.05
Aug 31, 2018
2.5M
23.7M
154.4K
10.48%
16.08
Aug 15, 2018
2.4M
23.7M
151.4K
10.16%
15.91
Jul 31, 2018
2.5M
23.7M
196.2K
10.48%
12.66
Jul 13, 2018
2.8M
23.7M
270.3K
11.67%
10.23
Jun 29, 2018
2.7M
23.7M
522.1K
11.34%
5.15
Jun 15, 2018
2.8M
23.7M
299.6K
11.66%
9.23
May 31, 2018
2.8M
23.7M
180.4K
11.78%
15.47
May 15, 2018
2.8M
23.7M
183.1K
11.64%
15.07
Apr 30, 2018
2.6M
23.7M
226.3K
11.11%
11.64
Apr 13, 2018
2.6M
23.7M
258.2K
10.95%
10.05
Mar 29, 2018
2.8M
23.7M
301.2K
11.87%
9.34
Mar 15, 2018
3.0M
23.7M
401.8K
12.48%
7.36
Feb 28, 2018
2.7M
23.7M
184.8K
11.51%
14.76
Feb 15, 2018
2.8M
23.7M
265.3K
11.97%
10.70
Jan 31, 2018
2.7M
23.7M
262.8K
11.37%
10.25
Jan 12, 2018
2.8M
23.7M
417.6K
11.68%
6.63
Dec 29, 2017
2.8M
23.7M
227.1K
11.97%
12.50